Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 58.83 | 0.17 | 0.29 | 58.62 | 58.83 | 58.21 | 15252 |
| 1783614600 | 58.66 | 1.44 | 2.52 | 57.91 | 58.75 | 57.71 | 8038 |
| 1783528200 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1783441800 | 57.22 | -2.43 | -4.07 | 58.08 | 58.16 | 57.15 | 21344 |
| 1783355400 | 59.65 | 0.01 | 0.02 | 59.36 | 59.72 | 59.18 | 35043 |
| 1783096200 | 59.64 | 1.62 | 2.79 | 59.19 | 59.64 | 59.11 | 13358 |
| 1783009800 | 58.02 | -1.47 | -2.47 | 57.89 | 58.94 | 57.63 | 28542 |
| 1782923400 | 59.49 | 0.66 | 1.12 | 59.72 | 59.82 | 59.01 | 20055 |
| 1782837000 | 58.83 | 0 | 0.00 | 58.83 | 58.83 | 58.83 | 0 |
| 1782750600 | 58.83 | -0.47 | -0.79 | 59.07 | 59.46 | 58.19 | 22352 |
| 1782491400 | 59.3 | -1.07 | -1.77 | 59.17 | 59.4 | 58.2 | 47730 |
| 1782405000 | 60.37 | 0.38 | 0.63 | 61.32 | 61.6 | 59.92 | 21239 |
| 1782318600 | 59.99 | 0.11 | 0.18 | 60.17 | 60.41 | 59.75 | 19846 |
| 1782232200 | 59.88 | -3.38 | -5.34 | 59.82 | 60.41 | 59.39 | 48941 |
| 1782145800 | 63.26 | 1.35 | 2.18 | 62.78 | 63.65 | 62.69 | 18055 |
| 1781886600 | 61.91 | -0.46 | -0.74 | 62.15 | 62.17 | 61.79 | 26553 |
| 1781800200 | 62.37 | 1.58 | 2.60 | 61.47 | 62.5 | 61.39 | 12869 |
| 1781713800 | 60.79 | 0.96 | 1.60 | 60.55 | 60.82 | 60.36 | 20677 |
| 1781627400 | 59.8312 | -0.88 | -1.45 | 60.4504 | 60.6719 | 59.8312 | 21514 |
| 1781541000 | 60.7139 | 1.91 | 3.26 | 60.0213 | 60.7139 | 59.9773 | 17770 |
| 1781281800 | 58.7996 | 1.75 | 3.07 | 57.8647 | 58.8769 | 57.8499 | 33059 |
| 1781195400 | 57.0459 | 0.47 | 0.82 | 56.6117 | 57.3291 | 56.4282 | 12212 |
| 1781109000 | 56.5802 | -0.15 | -0.26 | 56.9744 | 57.5117 | 55.8115 | 16311 |
| 1781022600 | 56.7273 | -0.53 | -0.93 | 58.4553 | 58.6028 | 56.674 | 20196 |
| 1780936200 | 57.2607 | -2.46 | -4.13 | 56.2695 | 57.6099 | 56.0208 | 19700 |
| 1780677000 | 59.7255 | 0 | 0.00 | 59.7255 | 59.7255 | 59.7255 | 0 |
| 1780590600 | 59.7255 | -1.1 | -1.81 | 59.9737 | 60.0226 | 58.83 | 28997 |
| 1780504200 | 60.8253 | -0.6 | -0.98 | 61.1444 | 61.4305 | 60.6234 | 25891 |
| 1780417800 | 61.4255 | 0.75 | 1.24 | 60.7829 | 61.4255 | 60.75 | 20082 |
| 1780331400 | 60.6756 | 1.49 | 2.52 | 60.4224 | 60.69 | 59.6951 | 18350 |
| 1780072200 | 59.1821 | 0.24 | 0.40 | 59.3404 | 59.5913 | 58.9437 | 15825 |
| 1779985800 | 58.9468 | 0.2 | 0.34 | 58.0366 | 59.0181 | 57.9629 | 15723 |
| 1779899400 | 58.746 | 0.08 | 0.14 | 58.6708 | 59.5772 | 58.6696 | 32927 |
| 1779813000 | 58.6651 | 0.69 | 1.18 | 58.0909 | 58.8941 | 57.8928 | 22803 |
| 1779726600 | 57.9781 | 1.15 | 2.02 | 57.4905 | 58.0269 | 57.2394 | 16638 |
| 1779467400 | 56.8293 | 0.8 | 1.43 | 56.7506 | 56.8293 | 56.3753 | 6670 |
| 1779381000 | 56.0284 | 0.19 | 0.33 | 56.0047 | 56.3316 | 55.85 | 12982 |
| 1779294600 | 55.8429 | 1.18 | 2.16 | 54.9285 | 55.8884 | 54.8456 | 16417 |
| 1779208200 | 54.6641 | -0.77 | -1.39 | 54.9963 | 55.1165 | 54.23 | 26708 |
| 1779121800 | 55.4338 | -0.47 | -0.84 | 55.5978 | 56.2566 | 55.3091 | 37509 |
| 1778862600 | 55.9036 | -1.24 | -2.17 | 56.1744 | 56.2594 | 55.45 | 22915 |
| 1778776200 | 57.1427 | 0 | 0.00 | 57.1427 | 57.1427 | 57.1427 | 0 |
| 1778689800 | 57.1427 | 0 | 0.00 | 57.1427 | 57.1427 | 57.1427 | 0 |
| 1778603400 | 57.1427 | 0 | 0.00 | 57.1427 | 57.1427 | 57.1427 | 0 |
| 1778517000 | 57.1427 | 0 | 0.00 | 57.1427 | 57.1427 | 57.1427 | 0 |
| 1778257800 | 57.1427 | 0.49 | 0.87 | 56.6531 | 57.1611 | 56.4156 | 2688 |
| 1778171400 | 56.6494 | -0.05 | -0.10 | 57.0991 | 57.3158 | 56.5938 | 20526 |
| 1778085000 | 56.7034 | 1.41 | 2.55 | 55.9035 | 56.8516 | 55.8326 | 15124 |
| 1777998600 | 55.2925 | 1.12 | 2.06 | 54.4053 | 55.3312 | 54.3836 | 20055 |
| 1777912200 | 54.1769 | 1.04 | 1.96 | 54.3643 | 54.6299 | 53.7106 | 122198 |
| 1777566600 | 53.1333 | 0.32 | 0.61 | 52.6942 | 53.1972 | 52.6503 | 12908 |
| 1777480200 | 52.8116 | 0.38 | 0.73 | 53.2087 | 53.245 | 52.79 | 12374 |
| 1777393800 | 52.4303 | -0.72 | -1.36 | 53.0443 | 53.0948 | 52.3846 | 26710 |
| 1777307400 | 53.1535 | 0.02 | 0.03 | 53.3496 | 53.413 | 53.1114 | 29869 |
| 1777048200 | 53.1361 | 0.49 | 0.93 | 52.6772 | 53.1361 | 52.5284 | 17456 |
| 1776961800 | 52.6443 | 0 | 0.00 | 52.6443 | 52.6443 | 52.6443 | 0 |
| 1776875400 | 52.6443 | 0.7 | 1.35 | 52.1909 | 52.6443 | 52 | 19348 |
| 1776789000 | 51.9407 | -0.01 | -0.03 | 52.3107 | 52.548 | 51.9178 | 28132 |
| 1776702600 | 51.9547 | -0.63 | -1.20 | 51.7919 | 52.1168 | 51.65 | 115676 |
| 1776443400 | 52.5848 | 1.19 | 2.31 | 51.1659 | 52.7375 | 51.1659 | 16984 |
| 1776357000 | 51.3967 | 0.53 | 1.04 | 51.5233 | 51.5995 | 51.0424 | 37404 |
| 1776270600 | 50.8679 | 0.11 | 0.22 | 50.8957 | 51.0405 | 50.7085 | 204990 |
| 1776184200 | 50.7551 | 1.06 | 2.14 | 50.2968 | 50.7685 | 50.2112 | 22394 |
| 1776097800 | 49.6902 | -0.23 | -0.46 | 49.3881 | 49.7022 | 49.2678 | 18679 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
