Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 97.78 | 0.04 | 0.04 | 97.78 | 97.78 | 97.78 | 100 |
| 1742319000 | 97.74 | -0.02 | -0.02 | 97.74 | 97.74 | 97.74 | 100 |
| 1742232600 | 97.76 | 0.17 | 0.17 | 97.76 | 97.76 | 97.76 | 100 |
| 1741973400 | 97.59 | -0.01 | -0.01 | 97.59 | 97.59 | 97.59 | 100 |
| 1741887000 | 97.6 | 0.02 | 0.02 | 97.6 | 97.6 | 97.6 | 100 |
| 1741800600 | 97.58 | -0.06 | -0.06 | 97.58 | 97.58 | 97.58 | 100 |
| 1741714200 | 97.64 | -0.32 | -0.33 | 97.64 | 97.64 | 97.64 | 100 |
| 1741627800 | 97.96 | -0.19 | -0.19 | 97.96 | 97.96 | 97.96 | 100 |
| 1741368600 | 98.15 | 0.41 | 0.42 | 98.15 | 98.15 | 98.15 | 100 |
| 1741282200 | 97.74 | -0.62 | -0.63 | 97.74 | 97.74 | 97.74 | 100 |
| 1741195800 | 98.36 | -1.62 | -1.62 | 98.36 | 98.36 | 98.36 | 100 |
| 1741109400 | 99.98 | 0.08 | 0.08 | 99.98 | 99.98 | 99.98 | 100 |
| 1741023000 | 99.9 | -0.42 | -0.42 | 99.9 | 99.9 | 99.9 | 100 |
| 1740763800 | 100.32 | 0.11 | 0.11 | 100.32 | 100.32 | 100.32 | 4200 |
| 1740677400 | 100.21 | 0.11 | 0.11 | 100.21 | 100.21 | 100.21 | 100 |
| 1740591000 | 100.1 | 0.09 | 0.09 | 100.1 | 100.1 | 100.1 | 100 |
| 1740504600 | 100.01 | 0.19 | 0.19 | 100.01 | 100.01 | 100.01 | 100 |
| 1740418200 | 99.82 | -0.03 | -0.03 | 99.82 | 99.82 | 99.82 | 149900 |
| 1740159000 | 99.85 | 0.21 | 0.21 | 99.85 | 99.85 | 99.85 | 100 |
| 1740072600 | 99.64 | -0.48 | -0.48 | 99.64 | 99.64 | 99.64 | 100 |
| 1739986200 | 100.12 | 0.42 | 0.42 | 100.12 | 100.12 | 100.12 | 100 |
| 1739899800 | 99.7 | -0.16 | -0.16 | 99.7 | 99.7 | 99.7 | 100 |
| 1739813400 | 99.86 | -0.24 | -0.24 | 99.86 | 99.86 | 99.86 | 100 |
| 1739554200 | 100.1 | 0.09 | 0.09 | 100.1 | 100.1 | 100.1 | 100 |
| 1739467800 | 100.01 | 0.26 | 0.26 | 100.01 | 100.01 | 100.01 | 7500 |
| 1739381400 | 99.75 | -0.24 | -0.24 | 99.75 | 99.75 | 99.75 | 100 |
| 1739295000 | 99.99 | -0.37 | -0.37 | 99.99 | 99.99 | 99.99 | 200 |
| 1739208600 | 100.36 | 0.1 | 0.10 | 100.36 | 100.36 | 100.36 | 49900 |
| 1738949400 | 100.26 | -0.07 | -0.07 | 100.26 | 100.26 | 100.26 | 100 |
| 1738863000 | 100.33 | 0.1 | 0.10 | 100.33 | 100.33 | 100.33 | 100 |
| 1738776600 | 100.23 | 0.39 | 0.39 | 100.23 | 100.23 | 100.23 | 100 |
| 1738690200 | 99.84 | 0.16 | 0.16 | 99.84 | 99.84 | 99.84 | 3200 |
| 1738603800 | 99.68 | 0.04 | 0.04 | 99.68 | 99.68 | 99.68 | 100 |
| 1738344600 | 99.64 | 0.62 | 0.63 | 99.64 | 99.64 | 99.64 | 800 |
| 1738258200 | 99.02 | 0.14 | 0.14 | 99.02 | 99.02 | 99.02 | 100 |
| 1738171800 | 98.88 | -0.03 | -0.03 | 98.88 | 98.88 | 98.88 | 100 |
| 1738085400 | 98.91 | 0.03 | 0.03 | 98.91 | 98.91 | 98.91 | 100 |
| 1737999000 | 98.88 | 0.08 | 0.08 | 98.88 | 98.88 | 98.88 | 100 |
| 1737739800 | 98.8 | 0.16 | 0.16 | 98.8 | 98.8 | 98.8 | 100 |
| 1737653400 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1737567000 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1737480600 | 98.64 | 0.09 | 0.09 | 98.64 | 98.64 | 98.64 | 100 |
| 1737394200 | 98.55 | 0.04 | 0.04 | 98.55 | 98.55 | 98.55 | 100 |
| 1737135000 | 98.51 | 0.67 | 0.68 | 98.51 | 98.51 | 98.51 | 100 |
| 1737048600 | 97.84 | -0.04 | -0.04 | 97.84 | 97.84 | 97.84 | 100 |
| 1736962200 | 97.88 | 0.71 | 0.73 | 97.88 | 97.88 | 97.88 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
