Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.25 | 0.560958259931 | 6283.89 | 6360.04 | 6200.7 | 0 | 0 | IX |
| 4 | 343.54 | 5.74904612089 | 5975.6 | 6360.04 | 5860.06 | 0 | 0 | IX |
| 12 | 964.42 | 18.0106522843 | 5354.72 | 6360.04 | 5311.33 | 0 | 0 | IX |
| 26 | 1126.43 | 21.6925266383 | 5192.71 | 6360.04 | 5165.59 | 0 | 0 | IX |
| 52 | 1550.38 | 32.5111769097 | 4768.76 | 6360.04 | 4752.43 | 0 | 0 | IX |
| 156 | 2371.72 | 60.0827882516 | 3947.42 | 6360.04 | 3719.88 | 0 | 0 | IX |
| 260 | 2504.45 | 65.6527791249 | 3814.69 | 6360.04 | 3164.52 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 6305.39 | 0 | 0.00 | 6305.39 | 6305.39 | 6305.39 | 0 |
| 1781800200 | 6305.39 | 0 | 0.00 | 6305.39 | 6305.39 | 6305.39 | 0 |
| 1781713800 | 6305.39 | 99.46 | 1.60 | 6205.93 | 6305.39 | 6201.8 | 0 |
| 1781627400 | 6205.93 | -49.05 | -0.78 | 6255.24 | 6275.66 | 6200.7 | 0 |
| 1781541000 | 6254.9799 | -28.92 | -0.46 | 6283.89 | 6360.04 | 6240.83 | 0 |
| 1781281800 | 6283.9 | 122.34 | 1.99 | 6162.64 | 6283.9 | 6162.64 | 0 |
| 1781195400 | 6161.56 | 101.53 | 1.68 | 6060 | 6194.1 | 6060 | 0 |
| 1781109000 | 6060.03 | 15.75 | 0.26 | 6040.1 | 6134.1899 | 5997.51 | 0 |
| 1781022600 | 6044.28 | 0 | 0.00 | 6044.28 | 6044.28 | 6044.28 | 0 |
| 1780936200 | 6044.28 | 50.23 | 0.84 | 5997.87 | 6079.11 | 5904.88 | 0 |
| 1780677000 | 5994.05 | -48.99 | -0.81 | 6042.78 | 6042.78 | 5977.37 | 0 |
| 1780590600 | 6043.04 | 15.47 | 0.26 | 6027.79 | 6043.05 | 5948 | 0 |
| 1780504200 | 6027.57 | -7.68 | -0.13 | 6035.24 | 6068 | 5998.83 | 0 |
| 1780417800 | 6035.25 | 115.52 | 1.95 | 5919.71 | 6038.36 | 5919.71 | 0 |
| 1780331400 | 5919.7299 | 2.67 | 0.05 | 5917.26 | 5924.25 | 5860.06 | 0 |
| 1780072200 | 5917.06 | -12.86 | -0.22 | 5930.51 | 5980.97 | 5907.01 | 0 |
| 1779985800 | 5929.92 | -2.52 | -0.04 | 5932.4 | 5937.47 | 5881.27 | 0 |
| 1779899400 | 5932.4399 | -22.17 | -0.37 | 5954.6 | 6012.01 | 5909.65 | 0 |
| 1779813000 | 5954.61 | -77.84 | -1.29 | 6032.46 | 6039.04 | 5954.61 | 0 |
| 1779726600 | 6032.45 | 62.14 | 1.04 | 5975.6 | 6053.93 | 5974.77 | 0 |
| 1779467400 | 5970.31 | 94.13 | 1.60 | 5878.51 | 5984.09 | 5878.51 | 0 |
| 1779381000 | 5876.18 | 25.82 | 0.44 | 5856.68 | 5905.92 | 5827.7 | 0 |
| 1779294600 | 5850.36 | 145.14 | 2.54 | 5708.72 | 5871.88 | 5708.72 | 0 |
| 1779208200 | 5705.22 | -9.15 | -0.16 | 5714.75 | 5757.67 | 5697.87 | 0 |
| 1779121800 | 5714.37 | -3.5 | -0.06 | 5718.37 | 5751.07 | 5665.99 | 0 |
| 1778862600 | 5717.87 | -95.55 | -1.64 | 5814.6899 | 5814.6899 | 5675.22 | 0 |
| 1778776200 | 5813.42 | 81.83 | 1.43 | 5739.12 | 5827.05 | 5739.12 | 0 |
| 1778689800 | 5731.59 | 97.42 | 1.73 | 5634.7299 | 5731.59 | 5634.7299 | 0 |
| 1778603400 | 5634.17 | -99.78 | -1.74 | 5737.08 | 5737.08 | 5630.55 | 0 |
| 1778517000 | 5733.95 | -17.64 | -0.31 | 5752.34 | 5785.71 | 5711.9 | 0 |
| 1778257800 | 5751.59 | 0.69 | 0.01 | 5750.9 | 5775.81 | 5703.21 | 0 |
| 1778171400 | 5750.9 | -54.07 | -0.93 | 5808.36 | 5830.9 | 5746.41 | 0 |
| 1778085000 | 5804.97 | 221.44 | 3.97 | 5661.81 | 5821.08 | 5661.81 | 0 |
| 1777998600 | 5583.53 | 0 | 0.00 | 5583.53 | 5583.53 | 5583.53 | 0 |
| 1777912200 | 5583.53 | 22.51 | 0.40 | 5657.7299 | 5674.2299 | 5569.38 | 0 |
| 1777566600 | 5561.02 | 1.61 | 0.03 | 5561.02 | 5657.68 | 5531.39 | 0 |
| 1777480200 | 5559.41 | -68.86 | -1.22 | 5564.5 | 5591.53 | 5541.75 | 0 |
| 1777393800 | 5628.27 | 0 | 0.00 | 5628.27 | 5628.27 | 5628.27 | 0 |
| 1777307400 | 5628.27 | -75.2 | -1.32 | 5705.17 | 5721.9399 | 5620.9399 | 0 |
| 1777048200 | 5703.47 | 34.98 | 0.62 | 5674.08 | 5735.6899 | 5654.45 | 0 |
| 1776961800 | 5668.49 | -46.79 | -0.82 | 5715.29 | 5715.37 | 5627.24 | 0 |
| 1776875400 | 5715.28 | 12.06 | 0.21 | 5703.27 | 5750.88 | 5703.27 | 0 |
| 1776789000 | 5703.22 | -26.14 | -0.46 | 5729.45 | 5765.88 | 5690.1 | 0 |
| 1776702600 | 5729.36 | -11.08 | -0.19 | 5736.59 | 5736.59 | 5690.2 | 0 |
| 1776443400 | 5740.4399 | 51.68 | 0.91 | 5690.68 | 5754.28 | 5666.26 | 0 |
| 1776357000 | 5688.76 | 11.47 | 0.20 | 5684.37 | 5742.65 | 5658.91 | 0 |
| 1776270600 | 5677.29 | -68.05 | -1.18 | 5745.4 | 5779.35 | 5659.01 | 0 |
| 1776184200 | 5745.34 | 51.34 | 0.90 | 5687.7 | 5771.62 | 5687.7 | 0 |
| 1776097800 | 5694 | 47.52 | 0.84 | 5694.43 | 5700.35 | 5651.1 | 0 |
| 1775838600 | 5646.4799 | 0 | 0.00 | 5646.4799 | 5646.4799 | 5646.4799 | 0 |
| 1775752200 | 5646.4799 | 232.62 | 4.30 | 5628.57 | 5646.4799 | 5585.31 | 0 |
| 1775665800 | 5413.86 | 0 | 0.00 | 5413.86 | 5413.86 | 5413.86 | 0 |
| 1775579400 | 5413.86 | -51.01 | -0.93 | 5465.39 | 5494.52 | 5387.89 | 0 |
| 1775147400 | 5464.87 | -23.58 | -0.43 | 5488.46 | 5488.89 | 5377.6 | 0 |
| 1775061000 | 5488.45 | 133.6 | 2.49 | 5358.72 | 5489.4799 | 5358.72 | 0 |
| 1774974600 | 5354.85 | 3.79 | 0.07 | 5351.99 | 5392.34 | 5305.53 | 0 |
| 1774888200 | 5351.06 | -3.76 | -0.07 | 5354.72 | 5389.67 | 5311.33 | 0 |
| 1774632600 | 5354.82 | -70.34 | -1.30 | 5425.17 | 5425.17 | 5328.49 | 0 |
| 1774546200 | 5425.16 | -99.98 | -1.81 | 5525.16 | 5525.16 | 5423.85 | 0 |
| 1774459800 | 5525.14 | 55.46 | 1.01 | 5470.18 | 5555.01 | 5470.18 | 0 |
| 1774373400 | 5469.68 | 52.4 | 0.97 | 5417.42 | 5499.22 | 5395.35 | 0 |
| 1774287000 | 5417.28 | 60.94 | 1.14 | 5356.05 | 5510.05 | 5237.81 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
