Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.102 | -11.6571428571 | 0.875 | 0.909 | 0.755 | 437194 | 0.81243542 | DE |
| 4 | -0.157 | -16.8817204301 | 0.93 | 0.94 | 0.755 | 261705 | 0.85347544 | DE |
| 12 | -0.439 | -36.2211221122 | 1.212 | 1.226 | 0.755 | 272686 | 0.96475109 | DE |
| 26 | -0.637 | -45.1773049645 | 1.41 | 1.474 | 0.755 | 191033 | 1.07435659 | DE |
| 52 | -0.587 | -43.1617647059 | 1.36 | 1.718 | 0.755 | 242515 | 1.22112949 | DE |
| 156 | -3.437 | -81.6389548694 | 4.21 | 4.465 | 0.755 | 160398 | 1.75922157 | DE |
| 260 | -8.727 | -91.8631578947 | 9.5 | 16.68 | 0.755 | 132373 | 3.9273559 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.773 | 0.006 | 0.78 | 0.766 | 0.778 | 0.755 | 308587 |
| 1783009800 | 0.767 | -0.013 | -1.67 | 0.78 | 0.78 | 0.723 | 745893 |
| 1782923400 | 0.78 | -0.105 | -11.86 | 0.833 | 0.84 | 0.763 | 1205200 |
| 1782837000 | 0.885 | -0.013 | -1.45 | 0.876 | 0.899 | 0.876 | 91989 |
| 1782750600 | 0.898 | 0.024 | 2.75 | 0.87 | 0.909 | 0.86 | 192261 |
| 1782491400 | 0.874 | 0.016 | 1.86 | 0.875 | 0.875 | 0.843 | 259326 |
| 1782405000 | 0.858 | -0.012 | -1.38 | 0.874 | 0.876 | 0.856 | 58599 |
| 1782318600 | 0.87 | 0.002 | 0.23 | 0.868 | 0.885 | 0.851 | 77828 |
| 1782232200 | 0.868 | -0.002 | -0.23 | 0.867 | 0.87 | 0.829 | 179601 |
| 1782145800 | 0.87 | -0.025 | -2.79 | 0.894 | 0.895 | 0.855 | 155689 |
| 1781886600 | 0.895 | 0.044 | 5.17 | 0.855 | 0.904 | 0.85 | 243352 |
| 1781800200 | 0.851 | -0.029 | -3.30 | 0.935 | 0.94 | 0.851 | 629916 |
| 1781713800 | 0.88 | 0.018 | 2.09 | 0.874 | 0.881 | 0.866 | 105830 |
| 1781627400 | 0.862 | -0.026 | -2.93 | 0.888 | 0.896 | 0.86 | 185355 |
| 1781541000 | 0.888 | -0.002 | -0.22 | 0.91 | 0.91 | 0.875 | 116334 |
| 1781281800 | 0.89 | 0.002 | 0.23 | 0.888 | 0.907 | 0.875 | 169645 |
| 1781195400 | 0.888 | -0.022 | -2.42 | 0.91 | 0.91 | 0.878 | 206532 |
| 1781109000 | 0.91 | 0.016 | 1.79 | 0.887 | 0.925 | 0.886 | 200138 |
| 1781022600 | 0.894 | 0.014 | 1.59 | 0.872 | 0.898 | 0.872 | 186613 |
| 1780936200 | 0.88 | -0.03 | -3.30 | 0.91 | 0.91 | 0.871 | 433362 |
| 1780677000 | 0.91 | -0.02 | -2.15 | 0.93 | 0.933 | 0.903 | 256465 |
| 1780590600 | 0.93 | -0.018 | -1.90 | 0.932 | 0.944 | 0.92 | 169227 |
| 1780504200 | 0.948 | 0.018 | 1.94 | 0.946 | 0.951 | 0.923 | 249114 |
| 1780417800 | 0.93 | -0.016 | -1.69 | 0.94 | 0.946 | 0.906 | 277966 |
| 1780331400 | 0.946 | -0.018 | -1.87 | 0.95 | 0.963 | 0.93 | 264250 |
| 1780072200 | 0.964 | -0.007 | -0.72 | 0.971 | 0.979 | 0.95 | 216158 |
| 1779985800 | 0.971 | 0.013 | 1.36 | 0.958 | 0.971 | 0.94 | 422345 |
| 1779899400 | 0.958 | -0.006 | -0.62 | 0.96 | 0.967 | 0.95 | 240209 |
| 1779813000 | 0.964 | -0.002 | -0.21 | 0.97 | 0.996 | 0.961 | 251662 |
| 1779726600 | 0.966 | 0.014 | 1.47 | 0.945 | 0.969 | 0.944 | 148909 |
| 1779467400 | 0.952 | 0.003 | 0.32 | 0.948 | 0.99 | 0.94 | 335209 |
| 1779381000 | 0.949 | -0.017 | -1.76 | 0.959 | 0.968 | 0.93 | 302236 |
| 1779294600 | 0.966 | 0.003 | 0.31 | 0.963 | 0.968 | 0.938 | 321105 |
| 1779208200 | 0.963 | -0.008 | -0.82 | 0.99 | 0.998 | 0.956 | 291759 |
| 1779121800 | 0.971 | -0.025 | -2.51 | 1.002 | 1.036 | 0.964 | 220191 |
| 1778862600 | 0.996 | 0.016 | 1.63 | 1.018 | 1.04 | 0.99 | 413823 |
| 1778776200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778689800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778603400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1778517000 | 0.98 | 0.021 | 2.19 | 0.955 | 1.02 | 0.95 | 309358 |
| 1778257800 | 0.959 | -0.008 | -0.83 | 0.967 | 0.972 | 0.95 | 212750 |
| 1778171400 | 0.967 | -0.033 | -3.30 | 1.01 | 1.012 | 0.964 | 418594 |
| 1778085000 | 1 | 0.004 | 0.40 | 1.002 | 1.02 | 0.984 | 483734 |
| 1777998600 | 0.996 | -0.004 | -0.40 | 1 | 1.03 | 0.991 | 377599 |
| 1777912200 | 1 | -0.056 | -5.30 | 1.068 | 1.078 | 1 | 343694 |
| 1777566600 | 1.056 | -0.04 | -4.00 | 1.1 | 1.1 | 1.056 | 363996 |
| 1777480200 | 1.1 | -0.08 | -6.62 | 1.16 | 1.16 | 1.092 | 626505 |
| 1777393800 | 1.178 | 0.02 | 1.90 | 1.21 | 1.21 | 1.162 | 83888 |
| 1777307400 | 1.156 | -0 | -0.34 | 1.156 | 1.168 | 1.154 | 33873 |
| 1777048200 | 1.16 | -0.01 | -0.68 | 1.166 | 1.168 | 1.152 | 91186 |
| 1776961800 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1776875400 | 1.168 | -0.02 | -1.35 | 1.198 | 1.198 | 1.16 | 101600 |
| 1776789000 | 1.184 | 0.03 | 2.42 | 1.18 | 1.216 | 1.168 | 309572 |
| 1776702600 | 1.156 | -0 | -0.34 | 1.162 | 1.18 | 1.1399999 | 221912 |
| 1776443400 | 1.16 | -0.03 | -2.85 | 1.216 | 1.216 | 1.15 | 400181 |
| 1776357000 | 1.194 | -0.02 | -1.97 | 1.224 | 1.226 | 1.19 | 107559 |
| 1776270600 | 1.218 | 0.01 | 0.83 | 1.2 | 1.22 | 1.196 | 62695 |
| 1776184200 | 1.208 | 0.02 | 1.51 | 1.19 | 1.218 | 1.18 | 137200 |
| 1776097800 | 1.19 | 0 | 0.00 | 1.212 | 1.212 | 1.184 | 53615 |
| 1775838600 | 1.19 | -0.01 | -0.83 | 1.2 | 1.224 | 1.19 | 69800 |
| 1775752200 | 1.2 | 0.01 | 0.67 | 1.216 | 1.236 | 1.18 | 231286 |
| 1775665800 | 1.192 | 0.02 | 1.71 | 1.2 | 1.21 | 1.182 | 83311 |
| 1775579400 | 1.172 | -0.05 | -3.78 | 1.184 | 1.2 | 1.17 | 36631 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
