Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.1320754717 | 5.3 | 5.3 | 5.13 | 45637 | 5.19398164 | DE |
| 4 | -0.03 | -0.569259962049 | 5.27 | 5.47 | 5.13 | 46180 | 5.32607383 | DE |
| 12 | -0.22 | -4.0293040293 | 5.46 | 5.51 | 5.05 | 44974 | 5.29220963 | DE |
| 26 | -0.16 | -2.96296296296 | 5.4 | 5.92 | 4.865 | 46043 | 5.36266696 | DE |
| 52 | -1.07 | -16.9572107765 | 6.31 | 6.49 | 4.865 | 43156 | 5.52761995 | DE |
| 156 | -0.75 | -12.5208681135 | 5.99 | 6.57 | 3.58 | 49448 | 4.95718203 | DE |
| 260 | -1.92 | -26.8156424581 | 7.16 | 7.78 | 3.58 | 42388 | 5.56325939 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 5.18 | -0.02 | -0.38 | 5.2 | 5.23 | 5.16 | 54586 |
| 1782750600 | 5.2 | 0.04 | 0.78 | 5.22 | 5.28 | 5.18 | 43257 |
| 1782491400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1782405000 | 5.16 | -0.08 | -1.53 | 5.23 | 5.24 | 5.16 | 42439 |
| 1782318600 | 5.24 | -0.05 | -0.95 | 5.3 | 5.3 | 5.21 | 42266 |
| 1782232200 | 5.29 | -0.03 | -0.56 | 5.29 | 5.35 | 5.25 | 62293 |
| 1782145800 | 5.32 | 0.01 | 0.19 | 5.3 | 5.32 | 5.2699999 | 24703 |
| 1781886600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1781800200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1781713800 | 5.3099999 | -0.06 | -1.12 | 5.38 | 5.38 | 5.26 | 48798 |
| 1781627400 | 5.37 | -0.01 | -0.19 | 5.38 | 5.4 | 5.33 | 47436 |
| 1781541000 | 5.38 | -0.02 | -0.37 | 5.4 | 5.44 | 5.36 | 70430 |
| 1781281800 | 5.4 | 0.03 | 0.56 | 5.4 | 5.4 | 5.36 | 23636 |
| 1781195400 | 5.37 | -0.06 | -1.10 | 5.43 | 5.45 | 5.35 | 26313 |
| 1781109000 | 5.43 | -0.01 | -0.18 | 5.4 | 5.44 | 5.33 | 45745 |
| 1781022600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1780936200 | 5.44 | 0.04 | 0.74 | 5.37 | 5.45 | 5.34 | 38163 |
| 1780677000 | 5.4 | -0.02 | -0.37 | 5.42 | 5.47 | 5.38 | 45128 |
| 1780590600 | 5.42 | 0.1 | 1.88 | 5.3 | 5.42 | 5.29 | 68231 |
| 1780504200 | 5.32 | 0.03 | 0.57 | 5.2699999 | 5.35 | 5.2699999 | 55452 |
| 1780417800 | 5.29 | -0.04 | -0.75 | 5.3 | 5.35 | 5.25 | 61871 |
| 1780331400 | 5.33 | 0.05 | 0.95 | 5.42 | 5.42 | 5.26 | 124258 |
| 1780072200 | 5.28 | 0.04 | 0.76 | 5.24 | 5.28 | 5.2 | 41952 |
| 1779985800 | 5.24 | 0.04 | 0.77 | 5.21 | 5.28 | 5.19 | 43531 |
| 1779899400 | 5.2 | 0.04 | 0.78 | 5.2 | 5.24 | 5.17 | 28756 |
| 1779813000 | 5.16 | 0 | 0.00 | 5.16 | 5.2 | 5.13 | 61280 |
| 1779726600 | 5.16 | -0.03 | -0.58 | 5.18 | 5.22 | 5.16 | 29471 |
| 1779467400 | 5.19 | -0.09 | -1.70 | 5.29 | 5.29 | 5.18 | 41964 |
| 1779381000 | 5.28 | 0.02 | 0.38 | 5.25 | 5.29 | 5.21 | 37681 |
| 1779294600 | 5.26 | 0.08 | 1.54 | 5.22 | 5.26 | 5.11 | 31071 |
| 1779208200 | 5.18 | 0.01 | 0.19 | 5.18 | 5.26 | 5.16 | 45443 |
| 1779121800 | 5.17 | 0.02 | 0.39 | 5.15 | 5.17 | 5.05 | 46050 |
| 1778862600 | 5.15 | 0.01 | 0.19 | 5.11 | 5.2 | 5.1 | 29632 |
| 1778776200 | 5.14 | 0.03 | 0.59 | 5.11 | 5.18 | 5.11 | 22542 |
| 1778689800 | 5.11 | -0.09 | -1.73 | 5.21 | 5.21 | 5.09 | 80870 |
| 1778603400 | 5.2 | -0.09 | -1.70 | 5.26 | 5.26 | 5.17 | 62401 |
| 1778517000 | 5.29 | 0.02 | 0.38 | 5.26 | 5.3 | 5.24 | 35023 |
| 1778257800 | 5.2699999 | -0.01 | -0.19 | 5.26 | 5.28 | 5.23 | 20963 |
| 1778171400 | 5.28 | 0.02 | 0.38 | 5.26 | 5.29 | 5.24 | 24331 |
| 1778085000 | 5.26 | -0.02 | -0.38 | 5.28 | 5.28 | 5.21 | 36529 |
| 1777998600 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1777912200 | 5.28 | -0.08 | -1.49 | 5.37 | 5.38 | 5.2699999 | 52110 |
| 1777566600 | 5.36 | -0.04 | -0.74 | 5.35 | 5.36 | 5.3 | 42871 |
| 1777480200 | 5.4 | 0.03 | 0.56 | 5.41 | 5.45 | 5.36 | 20081 |
| 1777393800 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1777307400 | 5.37 | -0.02 | -0.37 | 5.37 | 5.44 | 5.35 | 40531 |
| 1777048200 | 5.39 | 0.01 | 0.19 | 5.36 | 5.39 | 5.34 | 26735 |
| 1776961800 | 5.38 | 0.06 | 1.13 | 5.36 | 5.39 | 5.33 | 28840 |
| 1776875400 | 5.32 | -0.01 | -0.19 | 5.37 | 5.38 | 5.3099999 | 18634 |
| 1776789000 | 5.33 | -0.03 | -0.56 | 5.37 | 5.39 | 5.3099999 | 37886 |
| 1776702600 | 5.36 | 0.08 | 1.52 | 5.3 | 5.38 | 5.2699999 | 78755 |
| 1776443400 | 5.28 | 0 | 0.00 | 5.3 | 5.32 | 5.24 | 55918 |
| 1776357000 | 5.28 | -0.01 | -0.19 | 5.3 | 5.34 | 5.28 | 49177 |
| 1776270600 | 5.29 | -0.01 | -0.19 | 5.35 | 5.36 | 5.2699999 | 37313 |
| 1776184200 | 5.3 | -0.11 | -2.03 | 5.29 | 5.37 | 5.29 | 50605 |
| 1776097800 | 5.41 | -0.04 | -0.73 | 5.44 | 5.49 | 5.4 | 47057 |
| 1775838600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1775752200 | 5.45 | 0.1 | 1.87 | 5.46 | 5.51 | 5.4 | 62668 |
| 1775665800 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1775579400 | 5.35 | 0.05 | 0.94 | 5.42 | 5.46 | 5.3099999 | 70006 |
| 1775147400 | 5.3 | -0.05 | -0.93 | 5.32 | 5.32 | 5.25 | 46736 |
| 1775061000 | 5.35 | 0.09 | 1.71 | 5.35 | 5.39 | 5.3099999 | 73228 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
