Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -6.28571428571 | 10.5 | 10.5 | 9.1 | 10658 | 9.96866251 | DE |
| 4 | 0.74 | 8.13186813187 | 9.1 | 10.5 | 8.8 | 6137 | 9.61959393 | DE |
| 12 | 1.34 | 15.7647058824 | 8.5 | 10.5 | 7.52 | 19834 | 8.13236473 | DE |
| 26 | 1.24 | 14.4186046512 | 8.6 | 10.5 | 7.52 | 13016 | 8.29100254 | DE |
| 52 | -0.12 | -1.20481927711 | 9.96 | 10.5 | 7.52 | 7364 | 8.38206217 | DE |
| 156 | -7.91 | -44.5633802817 | 17.75 | 18.3 | 7.52 | 3139 | 9.25085228 | DE |
| 260 | -3.86 | -28.1751824818 | 13.7 | 21.5 | 7.52 | 2660 | 11.57314081 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 9.84 | 0.08 | 0.82 | 9.96 | 9.98 | 9.74 | 4925 |
| 1781022600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1780936200 | 9.76 | -0.34 | -3.37 | 10.05 | 10.05 | 9.1 | 12702 |
| 1780677000 | 10.1 | 0 | 0.00 | 10.35 | 10.35 | 10.1 | 13517 |
| 1780590600 | 10.1 | -0.15 | -1.46 | 10.5 | 10.5 | 9.76 | 11488 |
| 1780504200 | 10.25 | 0.15 | 1.49 | 10 | 10.3 | 9.66 | 11501 |
| 1780417800 | 10.1 | 0.44 | 4.55 | 9.6 | 10.1 | 9.6 | 8259 |
| 1780331400 | 9.66 | 0.52 | 5.69 | 9.2 | 9.88 | 9.18 | 8017 |
| 1780072200 | 9.14 | 0.02 | 0.22 | 9.14 | 9.24 | 9.02 | 3994 |
| 1779985800 | 9.1199999 | -0.02 | -0.22 | 9.14 | 9.14 | 9.06 | 416 |
| 1779899400 | 9.14 | 0.14 | 1.56 | 9 | 9.14 | 9 | 5041 |
| 1779813000 | 9 | -0.02 | -0.22 | 9.02 | 9.08 | 8.98 | 1970 |
| 1779726600 | 9.02 | 0.06 | 0.67 | 8.96 | 9.06 | 8.94 | 1771 |
| 1779467400 | 8.96 | -0.04 | -0.44 | 9 | 9.02 | 8.8 | 4607 |
| 1779381000 | 9 | 0.08 | 0.90 | 8.96 | 9.0399999 | 8.82 | 6164 |
| 1779294600 | 8.92 | -0.18 | -1.98 | 9.1199999 | 9.1199999 | 8.82 | 5095 |
| 1779208200 | 9.1 | 0.04 | 0.44 | 9.1 | 9.1199999 | 9 | 2538 |
| 1779121800 | 9.06 | -0.04 | -0.44 | 9.1 | 9.1199999 | 9 | 6807 |
| 1778862600 | 9.1 | 0 | 0.00 | 9.16 | 9.16 | 9 | 2531 |
| 1778776200 | 9.1 | 0.02 | 0.22 | 9.1 | 9.18 | 9 | 5263 |
| 1778689800 | 9.08 | 0.22 | 2.48 | 8.9 | 9.1 | 8.8 | 7478 |
| 1778603400 | 8.86 | 0.18 | 2.07 | 8.66 | 8.86 | 8.66 | 2796 |
| 1778517000 | 8.68 | -0.04 | -0.46 | 8.74 | 8.74 | 8.6 | 1683 |
| 1778257800 | 8.72 | -0.12 | -1.36 | 8.86 | 8.86 | 8.68 | 1846 |
| 1778171400 | 8.84 | 0.2 | 2.31 | 8.64 | 8.86 | 8.64 | 7151 |
| 1778085000 | 8.64 | -0.16 | -1.82 | 8.5399999 | 8.76 | 8.5399999 | 3209 |
| 1777998600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777912200 | 8.8 | 0.06 | 0.69 | 8.74 | 8.8 | 8.56 | 7186 |
| 1777566600 | 8.74 | 0.3 | 3.55 | 8.46 | 8.78 | 8.42 | 9973 |
| 1777480200 | 8.44 | 0.26 | 3.18 | 8.24 | 8.44 | 8.2 | 5116 |
| 1777393800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1777307400 | 8.18 | 0.08 | 0.99 | 8.1 | 8.32 | 8 | 19670 |
| 1777048200 | 8.1 | 0.12 | 1.50 | 7.98 | 8.1199999 | 7.98 | 1157 |
| 1776961800 | 7.98 | 0 | 0.00 | 7.98 | 8.08 | 7.86 | 4899 |
| 1776875400 | 7.98 | -0.08 | -0.99 | 8.14 | 8.2 | 7.98 | 4401 |
| 1776789000 | 8.06 | 0.12 | 1.51 | 8.1 | 8.14 | 8 | 382363 |
| 1776702600 | 7.94 | 0.24 | 3.12 | 7.9 | 8.08 | 7.9 | 9043 |
| 1776443400 | 7.7 | -0.06 | -0.77 | 7.74 | 7.82 | 7.7 | 4658 |
| 1776357000 | 7.76 | 0.04 | 0.52 | 7.72 | 7.9 | 7.7 | 6278 |
| 1776270600 | 7.72 | 0.02 | 0.26 | 7.66 | 8.45 | 7.64 | 393760 |
| 1776184200 | 7.7 | 0.14 | 1.85 | 7.6 | 7.74 | 7.52 | 5694 |
| 1776097800 | 7.56 | -0.2 | -2.58 | 7.86 | 7.86 | 7.52 | 6303 |
| 1775838600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1775752200 | 7.76 | -0.2 | -2.51 | 7.88 | 7.88 | 7.76 | 1518 |
| 1775665800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1775579400 | 7.96 | -0.1 | -1.24 | 8.06 | 8.06 | 7.76 | 4943 |
| 1775147400 | 8.06 | -0.04 | -0.49 | 8.1 | 8.1 | 8 | 853 |
| 1775061000 | 8.1 | 0.04 | 0.50 | 8.1 | 8.1 | 8.08 | 3027 |
| 1774974600 | 8.06 | 0.14 | 1.77 | 7.9 | 8.06 | 7.84 | 419 |
| 1774888200 | 7.92 | -0.04 | -0.50 | 7.96 | 7.96 | 7.72 | 2051 |
| 1774632600 | 7.96 | -0.14 | -1.73 | 8.1 | 8.1 | 7.7 | 3120 |
| 1774546200 | 8.1 | -0.22 | -2.64 | 8.2 | 8.2 | 8.06 | 3958 |
| 1774459800 | 8.32 | -0.02 | -0.24 | 8.34 | 8.34 | 8.26 | 224 |
| 1774373400 | 8.34 | 0.08 | 0.97 | 8.26 | 8.34 | 8.24 | 287 |
| 1774287000 | 8.26 | -0.04 | -0.48 | 8.28 | 8.34 | 8.24 | 4778 |
| 1774027800 | 8.3 | -0.06 | -0.72 | 8.36 | 8.38 | 8.3 | 1245 |
| 1773941400 | 8.36 | -0.16 | -1.88 | 8.5 | 8.5 | 8.3 | 3695 |
| 1773855000 | 8.52 | 0.06 | 0.71 | 8.46 | 8.52 | 8.42 | 520 |
| 1773768600 | 8.46 | 0 | 0.00 | 8.42 | 8.5 | 8.4 | 1626 |
| 1773682200 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1773423000 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.38 | 1223 |
| 1773336600 | 8.46 | -0.28 | -3.20 | 8.7 | 8.7 | 8.3 | 6323 |
| 1773250200 | 8.74 | 0.06 | 0.69 | 8.7 | 8.74 | 8.6199999 | 521 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
