Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 12.7118644068 | 2.36 | 2.96 | 2.32 | 22906 | 2.61918907 | DE |
| 4 | -0.08 | -2.9197080292 | 2.74 | 2.96 | 2.2 | 16175 | 2.57373196 | DE |
| 12 | -0.06 | -2.20588235294 | 2.72 | 4.02 | 2.12 | 14025 | 2.97657414 | DE |
| 26 | -1.26 | -32.1428571429 | 3.92 | 5 | 2.12 | 9042 | 3.09911078 | DE |
| 52 | -1.84 | -40.8888888889 | 4.5 | 5 | 2.12 | 5017 | 3.11836898 | DE |
| 156 | -6.29 | -70.2793296089 | 8.95 | 9.7 | 2.12 | 1542 | 3.23079625 | DE |
| 260 | -21.94 | -89.1869918699 | 24.6 | 30 | 2.12 | 1086 | 3.31103637 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2.66 | 0.02 | 0.76 | 2.62 | 2.66 | 2.54 | 5087 |
| 1783009800 | 2.64 | -0.14 | -5.04 | 2.7799999 | 2.7799999 | 2.6 | 67260 |
| 1782923400 | 2.7799999 | 0.28 | 11.20 | 2.96 | 2.96 | 2.68 | 7954 |
| 1782837000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782750600 | 2.5 | 0.06 | 2.46 | 2.52 | 2.52 | 2.44 | 4358 |
| 1782491400 | 2.44 | 0.04 | 1.67 | 2.36 | 2.46 | 2.32 | 12051 |
| 1782405000 | 2.4 | -0.02 | -0.83 | 2.44 | 2.52 | 2.2 | 15179 |
| 1782318600 | 2.42 | -0.16 | -6.20 | 2.56 | 2.7799999 | 2.42 | 8251 |
| 1782232200 | 2.58 | -0.08 | -3.01 | 2.72 | 2.74 | 2.58 | 4435 |
| 1782145800 | 2.66 | 0.02 | 0.76 | 2.66 | 2.66 | 2.64 | 4328 |
| 1781886600 | 2.64 | 0.22 | 9.09 | 2.54 | 2.64 | 2.48 | 12464 |
| 1781800200 | 2.42 | 0.02 | 0.83 | 2.4 | 2.64 | 2.36 | 20504 |
| 1781713800 | 2.4 | 0 | 0.00 | 2.42 | 2.48 | 2.38 | 9299 |
| 1781627400 | 2.4 | -0.12 | -4.76 | 2.64 | 2.64 | 2.38 | 20402 |
| 1781541000 | 2.52 | -0.2 | -7.35 | 2.88 | 2.88 | 2.52 | 28332 |
| 1781281800 | 2.72 | 0.14 | 5.43 | 2.64 | 2.9 | 2.56 | 45090 |
| 1781195400 | 2.58 | -0.02 | -0.77 | 2.5 | 2.6 | 2.46 | 7721 |
| 1781109000 | 2.6 | -0.02 | -0.76 | 2.62 | 2.66 | 2.48 | 10275 |
| 1781022600 | 2.62 | -0.1 | -3.68 | 2.7799999 | 2.82 | 2.6 | 5032 |
| 1780936200 | 2.72 | -0.18 | -6.21 | 2.74 | 2.86 | 2.72 | 8215 |
| 1780677000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1780590600 | 2.9 | -0.2 | -6.45 | 3.04 | 3.08 | 2.86 | 16119 |
| 1780504200 | 3.1 | -0.24 | -7.19 | 3.32 | 3.32 | 2.6 | 74179 |
| 1780417800 | 3.34 | 0.14 | 4.37 | 3.42 | 3.44 | 3.2 | 18332 |
| 1780331400 | 3.2 | -0.22 | -6.43 | 3.46 | 3.46 | 3.2 | 20517 |
| 1780072200 | 3.42 | -0.08 | -2.29 | 3.62 | 3.8 | 3.4 | 28640 |
| 1779985800 | 3.5 | 0.44 | 14.38 | 3.1 | 3.6 | 3.1 | 34130 |
| 1779899400 | 3.06 | -0.22 | -6.71 | 3.2799999 | 3.2799999 | 3.02 | 15452 |
| 1779813000 | 3.2799999 | -0.06 | -1.80 | 3.46 | 3.46 | 2.89 | 62461 |
| 1779726600 | 3.34 | -0.16 | -4.57 | 3.44 | 3.5 | 3.34 | 6508 |
| 1779467400 | 3.5 | -0.12 | -3.31 | 3.52 | 3.58 | 3.4 | 8918 |
| 1779381000 | 3.62 | -0.16 | -4.23 | 3.72 | 3.8 | 3.5 | 16625 |
| 1779294600 | 3.78 | 0.38 | 11.18 | 3.98 | 4 | 3.6 | 38817 |
| 1779208200 | 3.4 | -0.36 | -9.57 | 3.72 | 3.8 | 3.36 | 9250 |
| 1779121800 | 3.76 | 0.02 | 0.53 | 3.98 | 4.0199999 | 3.6 | 13583 |
| 1778862600 | 3.74 | 1.34 | 55.83 | 3.7 | 3.86 | 3.5 | 16968 |
| 1778776200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1778689800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1778603400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1778517000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1778257800 | 2.4 | 0.18 | 8.11 | 2.2799999 | 2.5 | 2.12 | 11011 |
| 1778171400 | 2.22 | -0.08 | -3.48 | 2.3 | 2.3 | 2.22 | 836 |
| 1778085000 | 2.3 | 0.08 | 3.60 | 2.16 | 2.3 | 2.16 | 2819 |
| 1777998600 | 2.22 | -0.02 | -0.89 | 2.24 | 2.3 | 2.2 | 1446 |
| 1777912200 | 2.24 | -0.18 | -7.44 | 2.44 | 2.46 | 2.2 | 7285 |
| 1777566600 | 2.42 | 0.06 | 2.54 | 2.36 | 2.42 | 2.32 | 1110 |
| 1777480200 | 2.36 | -0.18 | -7.09 | 2.54 | 2.7 | 2.36 | 5247 |
| 1777393800 | 2.54 | -0.04 | -1.55 | 2.54 | 2.86 | 2.52 | 8054 |
| 1777307400 | 2.58 | 0.08 | 3.20 | 2.54 | 2.7 | 2.5 | 870 |
| 1777048200 | 2.5 | -0.12 | -4.58 | 2.56 | 2.6 | 2.38 | 3761 |
| 1776961800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1776875400 | 2.62 | 0.06 | 2.34 | 2.52 | 2.74 | 2.52 | 3020 |
| 1776789000 | 2.56 | -0.04 | -1.54 | 2.62 | 2.62 | 2.52 | 1093 |
| 1776702600 | 2.6 | -0.2 | -7.14 | 2.7599999 | 2.7799999 | 2.6 | 4319 |
| 1776443400 | 2.8 | -0.12 | -4.11 | 2.92 | 2.94 | 2.8 | 1515 |
| 1776357000 | 2.92 | 0.04 | 1.39 | 2.9 | 2.94 | 2.9 | 36 |
| 1776270600 | 2.88 | 0.04 | 1.41 | 2.8 | 3.08 | 2.7599999 | 2228 |
| 1776184200 | 2.84 | 0.08 | 2.90 | 2.86 | 2.86 | 2.72 | 376 |
| 1776097800 | 2.7599999 | 0 | 0.00 | 2.8 | 2.84 | 2.7 | 161 |
| 1775838600 | 2.7599999 | 0.12 | 4.55 | 2.72 | 2.98 | 2.6 | 2446 |
| 1775752200 | 2.64 | -0.16 | -5.71 | 2.88 | 2.92 | 2.6 | 2220 |
| 1775665800 | 2.8 | -0.12 | -4.11 | 3 | 3 | 2.8 | 1196 |
| 1775545200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
