Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 3.7027027027 | 37 | 38.78 | 36.95 | 1688277 | 38.26101909 | DE |
| 4 | 4.88 | 14.5715138847 | 33.49 | 38.78 | 33.44 | 2333572 | 37.05608841 | DE |
| 12 | 7.97 | 26.2171052632 | 30.4 | 38.78 | 28.57 | 2396515 | 33.72827331 | DE |
| 26 | 8.3 | 27.6022613901 | 30.07 | 38.78 | 25.26 | 2439126 | 31.29329774 | DE |
| 52 | 13.1 | 51.8401266324 | 25.27 | 38.78 | 22.99 | 2395356 | 29.24947499 | DE |
| 156 | 23.7 | 161.554192229 | 14.67 | 38.78 | 11.825 | 2868374 | 19.148449 | DE |
| 260 | 28.63 | 293.942505133 | 9.74 | 38.78 | 8.688 | 2904834 | 16.28222676 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 37.82 | -0.67 | -1.74 | 38.17 | 38.39 | 37.53 | 2301814 |
| 1783441800 | 38.49 | -0.14 | -0.36 | 38.75 | 38.78 | 38.42 | 1994281 |
| 1783355400 | 38.63 | 0.38 | 0.99 | 38.3 | 38.71 | 38.13 | 1236444 |
| 1783096200 | 38.25 | 1.22 | 3.29 | 37.93 | 38.36 | 37.86 | 1222215 |
| 1783009800 | 37.03 | 0 | 0.00 | 37.03 | 37.03 | 37.03 | 0 |
| 1782923400 | 37.03 | -0.15 | -0.40 | 36.87 | 37.21 | 36.65 | 1716366 |
| 1782837000 | 37.18 | 0.52 | 1.42 | 36.72 | 37.18 | 36.47 | 2027958 |
| 1782750600 | 36.66 | 0.35 | 0.96 | 36.05 | 36.66 | 35.87 | 1929177 |
| 1782491400 | 36.31 | -0.62 | -1.68 | 36.61 | 36.8 | 36.15 | 1291585 |
| 1782405000 | 36.93 | 0.3 | 0.82 | 36.86 | 37.02 | 36.44 | 2016670 |
| 1782318600 | 36.63 | -1.13 | -2.99 | 37.75 | 37.79 | 36.63 | 2626950 |
| 1782232200 | 37.76 | -0.65 | -1.69 | 38.1 | 38.44 | 37.76 | 2215272 |
| 1782145800 | 38.41 | 0.83 | 2.21 | 37.79 | 38.41 | 37.58 | 2170464 |
| 1781886600 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1781800200 | 37.58 | 0.39 | 1.05 | 37.04 | 37.79 | 36.97 | 2698549 |
| 1781713800 | 37.19 | 1 | 2.76 | 36.05 | 37.19 | 36.05 | 2804220 |
| 1781627400 | 36.19 | 0.91 | 2.58 | 35.41 | 36.19 | 35.35 | 1653733 |
| 1781541000 | 35.28 | 0.61 | 1.76 | 35.16 | 35.34 | 35.07 | 2004238 |
| 1781281800 | 34.67 | 1.07 | 3.18 | 34.35 | 34.73 | 34.04 | 1924588 |
| 1781195400 | 33.6 | 0.35 | 1.05 | 33.49 | 34.22 | 33.439999 | 2284675 |
| 1781109000 | 33.25 | -0.13 | -0.39 | 33.57 | 33.63 | 32.83 | 1635622 |
| 1781022600 | 33.38 | 0.23 | 0.69 | 33.5 | 33.95 | 33.299999 | 2015976 |
| 1780936200 | 33.15 | -0.67 | -1.98 | 33.45 | 34.02 | 33.15 | 1797497 |
| 1780677000 | 33.82 | -0.03 | -0.09 | 33.84 | 34.11 | 33.68 | 1288105 |
| 1780590600 | 33.85 | 0.1 | 0.30 | 33.74 | 33.93 | 33.24 | 1340002 |
| 1780504200 | 33.75 | -0.75 | -2.17 | 34.47 | 34.54 | 33.75 | 2084186 |
| 1780417800 | 34.5 | 0.57 | 1.68 | 34.74 | 35.15 | 34.38 | 2378888 |
| 1780331400 | 33.93 | -0.19 | -0.56 | 34.48 | 34.48 | 33.5 | 1886235 |
| 1780072200 | 34.12 | 0.52 | 1.55 | 33.8 | 34.22 | 33.64 | 6092932 |
| 1779985800 | 33.6 | -0.12 | -0.36 | 33.5 | 33.84 | 33.369999 | 2618340 |
| 1779899400 | 33.72 | -0.68 | -1.98 | 34.41 | 34.45 | 33.71 | 2216816 |
| 1779813000 | 34.4 | -0.54 | -1.55 | 34.7 | 34.92 | 34.32 | 1771198 |
| 1779726600 | 34.94 | 1 | 2.95 | 34.23 | 35.06 | 34.17 | 1585406 |
| 1779467400 | 33.94 | 0.55 | 1.65 | 33.76 | 34.13 | 33.69 | 2764721 |
| 1779381000 | 33.39 | 0.62 | 1.89 | 32.85 | 33.509999 | 32.83 | 2769322 |
| 1779294600 | 32.77 | 0.57 | 1.77 | 32.09 | 32.979999 | 32.009999 | 1945983 |
| 1779208200 | 32.2 | -0.2 | -0.62 | 32.33 | 32.659999 | 32.165 | 2018318 |
| 1779121800 | 32.4 | -0.23 | -0.70 | 32.67 | 32.84 | 32.15 | 3064995 |
| 1778862600 | 32.63 | -0.26 | -0.79 | 32.6 | 32.67 | 32.17 | 4597173 |
| 1778776200 | 32.89 | 1.12 | 3.53 | 32.119999 | 32.89 | 32.119999 | 2817766 |
| 1778689800 | 31.77 | 2.53 | 8.65 | 31.3 | 31.88 | 31.09 | 6064019 |
| 1778603400 | 29.24 | -0.65 | -2.17 | 29.72 | 29.72 | 29.16 | 2179121 |
| 1778517000 | 29.89 | 0.06 | 0.20 | 29.98 | 30.22 | 29.82 | 1549269 |
| 1778257800 | 29.83 | -0.35 | -1.16 | 29.71 | 29.94 | 29.6 | 1677487 |
| 1778171400 | 30.18 | -0.04 | -0.13 | 30.45 | 30.66 | 30.18 | 1910928 |
| 1778085000 | 30.22 | 1 | 3.42 | 29.48 | 30.45 | 29.46 | 2989758 |
| 1777998600 | 29.22 | 0.25 | 0.86 | 28.9 | 29.35 | 28.73 | 1941484 |
| 1777912200 | 28.97 | -0.62 | -2.10 | 29.48 | 29.49 | 28.82 | 1649640 |
| 1777566600 | 29.59 | 0.24 | 0.82 | 29.16 | 29.68 | 28.93 | 3068890 |
| 1777480200 | 29.35 | 0.3 | 1.03 | 29.37 | 29.535 | 29.02 | 1750712 |
| 1777393800 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1777307400 | 29.05 | -0.06 | -0.21 | 29.01 | 29.275 | 28.9 | 1618821 |
| 1777048200 | 29.11 | -0.49 | -1.66 | 28.75 | 29.22 | 28.57 | 2999942 |
| 1776961800 | 29.6 | -0.28 | -0.94 | 29.71 | 29.82 | 29.28 | 2801535 |
| 1776875400 | 29.88 | -0.32 | -1.06 | 30.35 | 30.44 | 29.85 | 2412160 |
| 1776789000 | 30.2 | 0.1 | 0.33 | 30.3 | 30.63 | 30.06 | 2580339 |
| 1776702600 | 30.1 | -0.42 | -1.38 | 30.1 | 30.38 | 30.02 | 1979387 |
| 1776443400 | 30.52 | 0.53 | 1.77 | 30.12 | 30.65 | 29.85 | 3288746 |
| 1776357000 | 29.99 | -0.36 | -1.19 | 30.4 | 30.52 | 29.91 | 2548819 |
| 1776270600 | 30.35 | 0.34 | 1.13 | 29.98 | 30.47 | 29.93 | 2206282 |
| 1776184200 | 30.01 | 0.85 | 2.91 | 29.44 | 30.01 | 29.41 | 2579925 |
| 1776097800 | 29.16 | 0.28 | 0.97 | 28.75 | 29.2 | 28.67 | 1715947 |
| 1775838600 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1775752200 | 28.88 | -0.13 | -0.45 | 29.03 | 29.18 | 28.64 | 1867160 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
