Dati storici ABN AMRO Bank N.V - ABN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,355	16,45	15,34	15,75	2.760.314	-0,815	-4,98%
1 Mese	15,44	16,58	15,115	15,86	2.975.928	0,10	0,65%
3 Mesi	13,58	16,58	12,98	14,93	3.545.621	1,96	14,43%
6 Mesi	13,39	16,58	11,825	13,88	3.332.237	2,15	16,06%
1 Anno	15,375	16,58	11,825	13,99	3.138.025	0,165	1,07%
3 Anni	10,852	16,995	8,688	12,68	3.023.336	4,69	43,20%
5 Anni	21,78	21,97	5,68	11,70	3.632.890	-6,24	-28,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Apr 2024	15,555	0,04	0,23%	15,48	15,845	15,475	2.509.702
16 Apr 2024	15,52	-0,26	-1,65%	15,605	15,66	15,455	3.116.356
15 Apr 2024	15,78	-0,06	-0,38%	15,805	16,02	15,77	2.376.194
12 Apr 2024	15,84	-0,24	-1,46%	16,08	16,12	15,80	3.157.204
11 Apr 2024	16,075	-0,31	-1,89%	16,355	16,45	15,965	2.642.112
10 Apr 2024	16,385	0,13	0,77%	16,395	16,58	16,305	3.472.390
09 Apr 2024	16,26	-0,17	-1,03%	16,415	16,49	16,235	2.267.871
08 Apr 2024	16,43	0,07	0,43%	16,395	16,505	16,29	2.483.292
05 Apr 2024	16,36	-0,07	-0,46%	16,25	16,48	16,23	2.750.493
04 Apr 2024	16,435	0,26	1,61%	16,20	16,54	16,20	3.704.910
03 Apr 2024	16,175	0,24	1,47%	15,99	16,20	15,955	2.910.146
02 Apr 2024	15,94	0,09	0,57%	15,86	16,08	15,84	2.748.166
28 Mar 2024	15,85	0,26	1,70%	15,605	15,97	15,605	3.452.415
27 Mar 2024	15,585	0,24	1,53%	15,385	15,675	15,355	3.034.095
26 Mar 2024	15,35	0,13	0,85%	15,245	15,41	15,24	3.475.180
25 Mar 2024	15,22	-0,12	-0,78%	15,305	15,39	15,115	2.812.237
22 Mar 2024	15,34	-0,15	-0,94%	15,445	15,54	15,30	3.157.499
21 Mar 2024	15,485	0,23	1,54%	15,44	15,485	15,295	3.496.444
20 Mar 2024	15,25	-0,18	-1,13%	15,415	15,445	15,165	3.183.476
19 Mar 2024	15,425	0,15	0,98%	15,35	15,555	15,345	3.370.436
18 Mar 2024	15,275	0,09	0,56%	15,24	15,355	15,16	2.403.674