Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 0 | 0 | DE |
| 4 | -0.006 | -85.7142857143 | 0.007 | 0.016 | 0.0002 | 390099 | 0.00331708 | DE |
| 12 | -0.024 | -96 | 0.025 | 0.05 | 0.0002 | 370832 | 0.00787854 | DE |
| 26 | -0.024 | -96 | 0.025 | 0.05 | 0.0002 | 370832 | 0.00787854 | DE |
| 52 | -0.024 | -96 | 0.025 | 0.05 | 0.0002 | 370832 | 0.00787854 | DE |
| 156 | -0.024 | -96 | 0.025 | 0.05 | 0.0002 | 370832 | 0.00787854 | DE |
| 260 | -0.024 | -96 | 0.025 | 0.05 | 0.0002 | 370832 | 0.00787854 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782923400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782837000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782750600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782491400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782405000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782318600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782232200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782145800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1781886600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1781800200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1781713800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1781627400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1781541000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1781281800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1781195400 | 0.001 | -0.002 | -66.67 | 0.0025 | 0.003 | 0.0002 | 3085661 |
| 1781109000 | 0.003 | -0.01 | -76.92 | 0.0041 | 0.005 | 0.0021 | 1318235 |
| 1781022600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1780936200 | 0.013 | -0.0049 | -27.37 | 0.007 | 0.016 | 0.007 | 642210 |
| 1780677000 | 0.0179 | 0.0099 | 123.75 | 0.006 | 0.0179 | 0.005 | 1040631 |
| 1780590600 | 0.008 | -0.007 | -46.67 | 0.0101 | 0.029 | 0.008 | 507595 |
| 1780504200 | 0.015 | -0.014 | -48.28 | 0.015 | 0.02 | 0.01 | 273676 |
| 1780417800 | 0.029 | -0.0015 | -4.92 | 0.0305 | 0.0305 | 0.02 | 345422 |
| 1780331400 | 0.0305 | -0.0195 | -39.00 | 0.0320999 | 0.04 | 0.03 | 458007 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
