Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -8.55855855856 | 2.22 | 2.25 | 1.986 | 138378 | 2.13066567 | DE |
| 4 | -0.8 | -28.2685512367 | 2.83 | 2.895 | 1.986 | 154428 | 2.43144375 | DE |
| 12 | -1.58 | -43.7673130194 | 3.61 | 3.99 | 1.986 | 140006 | 2.99211573 | DE |
| 26 | -1.47 | -42 | 3.5 | 4.15 | 1.986 | 155139 | 3.356921 | DE |
| 52 | 0.35 | 20.8333333333 | 1.68 | 5.29 | 1.512 | 282109 | 3.59176685 | DE |
| 156 | 0.772 | 61.3672496025 | 1.258 | 5.29 | 0.91 | 120512 | 2.8003128 | DE |
| 260 | 0.97 | 91.5094339623 | 1.06 | 5.29 | 0.904 | 164628 | 2.39614813 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1782405000 | 2.06 | -0.08 | -3.74 | 2.09 | 2.1349999 | 2.0299999 | 101774 |
| 1782318600 | 2.14 | -0.08 | -3.60 | 2.245 | 2.25 | 2.14 | 105877 |
| 1782232200 | 2.22 | -0.01 | -0.45 | 2.23 | 2.25 | 2.19 | 132826 |
| 1782145800 | 2.23 | -0.34 | -13.23 | 2.22 | 2.23 | 2.18 | 137888 |
| 1781886600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1781800200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1781713800 | 2.57 | 0.03 | 1.38 | 2.56 | 2.58 | 2.505 | 84501 |
| 1781627400 | 2.535 | -0.16 | -5.76 | 2.69 | 2.69 | 2.535 | 177790 |
| 1781541000 | 2.69 | -0.03 | -0.92 | 2.755 | 2.7599999 | 2.6549999 | 61934 |
| 1781281800 | 2.715 | 0.04 | 1.69 | 2.72 | 2.765 | 2.7 | 95659 |
| 1781195400 | 2.67 | 0 | 0.19 | 2.66 | 2.695 | 2.645 | 68447 |
| 1781109000 | 2.665 | -0.08 | -2.74 | 2.71 | 2.72 | 2.645 | 128179 |
| 1781022600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1780936200 | 2.74 | -0.01 | -0.18 | 2.73 | 2.75 | 2.705 | 73805 |
| 1780677000 | 2.745 | 0.04 | 1.67 | 2.715 | 2.795 | 2.7 | 134953 |
| 1780590600 | 2.7 | -0.08 | -2.70 | 2.74 | 2.765 | 2.66 | 179909 |
| 1780504200 | 2.775 | -0.03 | -0.89 | 2.775 | 2.81 | 2.725 | 188069 |
| 1780417800 | 2.8 | -0.03 | -1.06 | 2.8 | 2.8 | 2.74 | 122964 |
| 1780331400 | 2.83 | -0.03 | -1.05 | 2.83 | 2.895 | 2.795 | 126085 |
| 1780072200 | 2.86 | -0.06 | -1.89 | 2.9 | 2.91 | 2.82 | 152203 |
| 1779985800 | 2.915 | -0.18 | -5.66 | 3.055 | 3.075 | 2.87 | 349729 |
| 1779899400 | 3.09 | -0.39 | -11.08 | 3.07 | 3.355 | 2.765 | 1156683 |
| 1779813000 | 3.475 | 0.02 | 0.72 | 3.47 | 3.5 | 3.41 | 29636 |
| 1779726600 | 3.45 | 0.08 | 2.37 | 3.37 | 3.52 | 3.33 | 68652 |
| 1779467400 | 3.37 | -0.06 | -1.61 | 3.46 | 3.48 | 3.305 | 105314 |
| 1779381000 | 3.425 | -0.11 | -3.11 | 3.52 | 3.525 | 3.375 | 99851 |
| 1779294600 | 3.535 | -0.02 | -0.42 | 3.555 | 3.555 | 3.425 | 72404 |
| 1779208200 | 3.55 | 0.03 | 1.00 | 3.5 | 3.56 | 3.495 | 18506 |
| 1779121800 | 3.515 | -0.08 | -2.09 | 3.625 | 3.625 | 3.45 | 125110 |
| 1778862600 | 3.59 | -0.12 | -3.23 | 3.67 | 3.73 | 3.59 | 80785 |
| 1778776200 | 3.71 | 0.04 | 0.95 | 3.71 | 3.74 | 3.645 | 37498 |
| 1778689800 | 3.675 | 0.02 | 0.68 | 3.68 | 3.79 | 3.625 | 93489 |
| 1778603400 | 3.65 | 0.01 | 0.27 | 3.63 | 3.73 | 3.55 | 90919 |
| 1778517000 | 3.64 | 0.1 | 2.68 | 3.57 | 3.66 | 3.55 | 59018 |
| 1778257800 | 3.545 | -0.06 | -1.53 | 3.6 | 3.65 | 3.5 | 37617 |
| 1778171400 | 3.6 | 0.02 | 0.56 | 3.59 | 3.73 | 3.59 | 78373 |
| 1778085000 | 3.58 | 0.17 | 4.99 | 3.415 | 3.595 | 3.38 | 89853 |
| 1777998600 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1777912200 | 3.41 | -0.04 | -1.16 | 3.455 | 3.49 | 3.36 | 75453 |
| 1777566600 | 3.45 | -0.05 | -1.43 | 3.5 | 3.505 | 3.395 | 83464 |
| 1777480200 | 3.5 | -0.09 | -2.51 | 3.6 | 3.6 | 3.455 | 70748 |
| 1777393800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1777307400 | 3.59 | -0.01 | -0.28 | 3.55 | 3.61 | 3.52 | 44827 |
| 1777048200 | 3.6 | -0.04 | -1.10 | 3.62 | 3.665 | 3.5 | 87240 |
| 1776961800 | 3.64 | -0.01 | -0.27 | 3.64 | 3.695 | 3.625 | 25202 |
| 1776875400 | 3.65 | -0.04 | -1.08 | 3.74 | 3.74 | 3.62 | 51101 |
| 1776789000 | 3.69 | -0.13 | -3.28 | 3.76 | 3.83 | 3.645 | 55099 |
| 1776702600 | 3.815 | -0.1 | -2.43 | 3.835 | 3.9 | 3.765 | 73328 |
| 1776443400 | 3.91 | 0.11 | 2.76 | 3.81 | 3.99 | 3.81 | 159007 |
| 1776357000 | 3.805 | -0.05 | -1.17 | 3.86 | 3.9 | 3.755 | 67633 |
| 1776270600 | 3.85 | 0.1 | 2.67 | 3.76 | 3.9 | 3.75 | 210419 |
| 1776184200 | 3.75 | 0.16 | 4.31 | 3.6 | 3.77 | 3.54 | 143595 |
| 1776097800 | 3.595 | 0.04 | 0.98 | 3.56 | 3.595 | 3.48 | 96454 |
| 1775838600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1775752200 | 3.56 | 0.09 | 2.59 | 3.605 | 3.64 | 3.545 | 79093 |
| 1775665800 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1775579400 | 3.47 | -0.23 | -6.09 | 3.695 | 3.72 | 3.42 | 185357 |
| 1775147400 | 3.695 | 0.01 | 0.41 | 3.65 | 3.715 | 3.575 | 83168 |
| 1775061000 | 3.68 | 0 | 0.00 | 3.74 | 3.8 | 3.6 | 144890 |
| 1774974600 | 3.68 | -0.11 | -2.77 | 3.66 | 3.78 | 3.57 | 205884 |
| 1774888200 | 3.785 | 0.07 | 1.88 | 3.97 | 4.14 | 3.665 | 652212 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
