ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Abionyx Pharma

Abionyx Pharma (ABNX)

1,28
-0,006
(-0,47%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.0544.404567699841.2261.3461.22454741.28301578DE
4-0.068-5.044510385761.3481.3741.21439761.28033614DE
120.086.666666666671.21.391.16465691.28328172DE
26001.281.51.128469981.28622296DE
520.36439.73799126640.9161.50.91484961.25544672DE
156-0.77-37.56097560982.052.6150.91815421.62435452DE
2600.746139.7003745320.5343.570.522021621.54007531DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17430102001.2860.010.781.291.291.2712756
17429238001.276-0.01-1.091.291.291.26445124
17428374001.29-0.01-0.771.3181.3181.2835296
17425782001.30.054.001.2621.3461.26289251
17424918001.250.010.811.2261.2661.2244944
17424054001.240.010.811.2221.241.2222378
17423190001.230.010.651.241.241.22412710
17422326001.222-0.01-0.651.241.241.22237058
17419734001.23-0.02-1.601.251.2681.22211909
17418870001.250.021.791.241.261.2267825
17418006001.228-0.01-0.971.2381.2381.21421650
17417142001.24-0.01-0.801.2621.2681.2177036
17416278001.25-0.05-3.701.271.2821.2536678
17413686001.298-0-0.311.2721.2981.2618059
17412822001.3020.021.241.2861.3021.2758992
17411958001.286-0.01-0.771.271.2981.2749291
17411094001.296-0.05-4.001.3461.3461.26664865
17410230001.350.053.851.31.3661.28270490
17407638001.3-0.03-2.111.351.351.2857745
17406774001.328-0-0.301.3481.3741.32245459
17405910001.332-0.04-2.771.371.38999991.326120985
17405046001.370.064.581.331.38799991.31226927
17404182001.31-0.01-0.611.321.3261.2858730
17401590001.3180.010.611.3121.3181.29241391
17400726001.310.053.971.331.331.252304803
17399862001.260.021.941.2361.2621.2235629
17398998001.236-0.01-1.121.2361.2841.23668832
17398134001.250.032.461.2021.251.20230647
17395542001.22-0.02-1.611.2321.2321.20413194
17394678001.24-0-0.321.2461.2461.19453966
17393814001.2440.032.641.21.2461.244716
17392950001.212-0-0.161.21.2161.28199
17392086001.2140.021.851.2181.2181.19422620
17389494001.192-0.02-1.651.1981.2161.1917215
17388630001.212-0-0.331.2261.2281.239923
17387766001.2160.021.671.2221.2221.215795
17386902001.196-0.03-2.451.2121.2261.19644766
17386038001.226-0.02-1.921.251.251.233800
17383446001.250.021.631.2061.2681.20637111
17382582001.23-0.01-1.131.2081.2341.20815712
17381718001.24400.321.2441.2441.19442260
17380854001.24-0-0.321.2441.2441.2310812
17379990001.244-0.03-2.051.251.2641.2315578
17377398001.270.010.631.2841.2841.2512271
17376534001.26200.001.2621.2621.2620
17375670001.26200.001.2621.2621.2620
17374806001.262-0.05-3.661.2941.3021.2543208
17373942001.31-0.02-1.501.321.341.330914
17371350001.330.064.721.2741.331.25272412
17370486001.2700.001.271.271.2413806
17369622001.270.021.601.2421.271.23237517
17368758001.25-0.03-2.341.2561.2741.256278
17367894001.2800.001.2821.2821.2528559
17365302001.28-0-0.161.2961.2961.22233618
17364438001.2820.010.941.2821.31.26259487
17363574001.270.065.131.211.271.1991322
17362710001.2080.010.671.21.2081.1818169
17361846001.2-0.01-0.991.1881.2081.18614650
17359254001.21200.001.2041.2121.1639591
17358390001.2120.021.851.21.2181.19816085
17356662001.19-0.02-1.651.221.221.1910812
17355798001.2100.331.21.2181.213906
17353206001.206-0.01-0.821.211.231.266132