Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.523560209424 | 3.82 | 3.9 | 3.76 | 562 | 3.85480427 | DE |
| 4 | -0.66 | -14.798206278 | 4.46 | 4.5 | 3.76 | 1130 | 4.15637837 | DE |
| 12 | -0.64 | -14.4144144144 | 4.44 | 4.68 | 3.76 | 633 | 4.26224798 | DE |
| 26 | -1.6 | -29.6296296296 | 5.4 | 5.45 | 3.76 | 667 | 4.53559457 | DE |
| 52 | -2.25 | -37.1900826446 | 6.05 | 6.4 | 3.76 | 800 | 5.32515794 | DE |
| 156 | -2.5 | -39.6825396825 | 6.3 | 7.2 | 3.76 | 888 | 5.57364079 | DE |
| 260 | -2.3 | -37.7049180328 | 6.1 | 7.95 | 3.76 | 963 | 5.63741926 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 3.8 | -0.04 | -1.04 | 3.76 | 3.88 | 3.76 | 311 |
| 1782837000 | 3.84 | 0.08 | 2.13 | 3.84 | 3.84 | 3.84 | 283 |
| 1782750600 | 3.76 | -0.08 | -2.08 | 3.76 | 3.76 | 3.76 | 562 |
| 1782491400 | 3.84 | -0.06 | -1.54 | 3.84 | 3.84 | 3.84 | 4 |
| 1782405000 | 3.9 | -0.08 | -2.01 | 3.82 | 3.9 | 3.8 | 1650 |
| 1782318600 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.76 | 3781 |
| 1782232200 | 4 | -0.24 | -5.66 | 4.24 | 4.24 | 3.98 | 6377 |
| 1782145800 | 4.24 | -0.1 | -2.30 | 4.4 | 4.4 | 4.24 | 505 |
| 1781886600 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1781800200 | 4.34 | -0.04 | -0.91 | 4.34 | 4.34 | 4.34 | 79 |
| 1781713800 | 4.38 | -0.12 | -2.67 | 4.38 | 4.38 | 4.36 | 740 |
| 1781627400 | 4.5 | 0.12 | 2.74 | 4.5 | 4.5 | 4.5 | 40 |
| 1781541000 | 4.38 | -0.12 | -2.67 | 4.34 | 4.38 | 4.34 | 252 |
| 1781281800 | 4.5 | 0.02 | 0.45 | 4.48 | 4.5 | 4.38 | 1411 |
| 1781195400 | 4.48 | 0.1 | 2.28 | 4.5 | 4.5 | 4.48 | 2562 |
| 1781109000 | 4.38 | -0.12 | -2.67 | 4.46 | 4.46 | 4.36 | 635 |
| 1781022600 | 4.5 | 0.04 | 0.90 | 4.44 | 4.5 | 4.36 | 2085 |
| 1780936200 | 4.46 | 0.1 | 2.29 | 4.48 | 4.48 | 4.46 | 73 |
| 1780677000 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 83 |
| 1780590600 | 4.36 | 0.02 | 0.46 | 4.46 | 4.46 | 4.34 | 38 |
| 1780504200 | 4.34 | -0.14 | -3.13 | 4.4 | 4.4 | 4.34 | 354 |
| 1780417800 | 4.48 | 0.06 | 1.36 | 4.4 | 4.48 | 4.4 | 492 |
| 1780331400 | 4.42 | -0.04 | -0.90 | 4.44 | 4.44 | 4.42 | 66 |
| 1780072200 | 4.46 | 0.02 | 0.45 | 4.4 | 4.5 | 4.4 | 614 |
| 1779985800 | 4.44 | 0.1 | 2.30 | 4.44 | 4.44 | 4.44 | 100 |
| 1779899400 | 4.34 | -0.04 | -0.91 | 4.38 | 4.38 | 4.34 | 991 |
| 1779813000 | 4.38 | 0 | 0.00 | 4.54 | 4.54 | 4.36 | 1052 |
| 1779726600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1779467400 | 4.38 | -0.02 | -0.45 | 4.36 | 4.4 | 4.36 | 1820 |
| 1779381000 | 4.4 | 0 | 0.00 | 4.38 | 4.4 | 4.38 | 250 |
| 1779294600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 256 |
| 1779208200 | 4.4 | -0.08 | -1.79 | 4.4 | 4.5 | 4.4 | 466 |
| 1779121800 | 4.48 | 0.02 | 0.45 | 4.46 | 4.48 | 4.4 | 187 |
| 1778862600 | 4.46 | 0.06 | 1.36 | 4.4 | 4.46 | 4.4 | 145 |
| 1778776200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 5 |
| 1778689800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 430 |
| 1778603400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 40 |
| 1778517000 | 4.4 | -0.1 | -2.22 | 4.34 | 4.4 | 4.34 | 290 |
| 1778257800 | 4.5 | 0 | 0.00 | 4.4 | 4.5 | 4.4 | 779 |
| 1778171400 | 4.5 | 0 | 0.00 | 4.4 | 4.5 | 4.4 | 35 |
| 1778085000 | 4.5 | 0.06 | 1.35 | 4.4 | 4.5 | 4.4 | 371 |
| 1777998600 | 4.44 | 0 | 0.00 | 4.42 | 4.44 | 4.42 | 789 |
| 1777912200 | 4.44 | 0.04 | 0.91 | 4.44 | 4.44 | 4.44 | 4 |
| 1777566600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1777480200 | 4.4 | 0.06 | 1.38 | 4.4 | 4.4 | 4.4 | 52 |
| 1777393800 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1777307400 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 89 |
| 1777048200 | 4.34 | 0 | 0.00 | 4.44 | 4.44 | 4.34 | 17 |
| 1776961800 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 51 |
| 1776875400 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 67 |
| 1776789000 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 258 |
| 1776702600 | 4.34 | -0.16 | -3.56 | 4.44 | 4.44 | 4.34 | 1253 |
| 1776443400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.48 | 661 |
| 1776357000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.48 | 498 |
| 1776270600 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 4 |
| 1776184200 | 4.6 | 0.12 | 2.68 | 4.58 | 4.6 | 4.58 | 563 |
| 1776097800 | 4.48 | -0.06 | -1.32 | 4.68 | 4.68 | 4.48 | 473 |
| 1775838600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1775752200 | 4.54 | 0.1 | 2.25 | 4.44 | 4.58 | 4.38 | 470 |
| 1775665800 | 4.44 | -0.02 | -0.45 | 4.32 | 4.5 | 4.32 | 1622 |
| 1775579400 | 4.46 | 0.2 | 4.69 | 4.36 | 4.46 | 4.36 | 809 |
| 1775147400 | 4.26 | -0.06 | -1.39 | 4.32 | 4.32 | 4.26 | 333 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
