Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 17.5315 | -0.73 | -4.00 | 18.1396 | 18.1396 | 17.5 | 7879 |
| 1780936200 | 18.2624 | 0.07 | 0.38 | 18.0636 | 18.2971 | 18.0235 | 1535 |
| 1780677000 | 18.1941 | 0 | 0.00 | 18.1941 | 18.1941 | 18.1941 | 0 |
| 1780590600 | 18.1941 | -0.68 | -3.61 | 18.1895 | 18.323 | 17.69 | 8731 |
| 1780504200 | 18.8762 | -0.22 | -1.14 | 19.0433 | 19.1371 | 18.8762 | 2770 |
| 1780417800 | 19.0938 | -1.22 | -5.99 | 19.8079 | 19.84 | 19.0938 | 3112 |
| 1780331400 | 20.31 | -0.4 | -1.91 | 20.6943 | 20.7044 | 20.31 | 2408 |
| 1780072200 | 20.706 | 0.11 | 0.53 | 20.9104 | 20.9707 | 20.706 | 37211 |
| 1779985800 | 20.5962 | -0.78 | -3.65 | 20.8201 | 20.9094 | 20.5962 | 1778 |
| 1779899400 | 21.3771 | -0.62 | -2.83 | 21.5222 | 21.5557 | 21.2436 | 2197 |
| 1779813000 | 22 | -0.07 | -0.33 | 21.8484 | 22 | 21.8 | 88 |
| 1779726600 | 22.0727 | 0.19 | 0.88 | 22.0089 | 22.0727 | 21.9588 | 91 |
| 1779467400 | 21.8797 | -0.13 | -0.57 | 22.0194 | 22.0644 | 21.8797 | 285 |
| 1779381000 | 22.0051 | 0.02 | 0.07 | 22.0819 | 22.1861 | 21.9429 | 2667 |
| 1779294600 | 21.99 | 0.19 | 0.88 | 22.0401 | 22.0519 | 21.99 | 594 |
| 1779208200 | 21.7974 | 0.18 | 0.83 | 21.8806 | 21.9357 | 21.7974 | 895 |
| 1779121800 | 21.617 | -0.93 | -4.14 | 21.8865 | 21.9208 | 21.617 | 2487 |
| 1778862600 | 22.55 | 0.14 | 0.62 | 22.9191 | 23 | 22.5445 | 2711 |
| 1778776200 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1778689800 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1778603400 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1778517000 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1778257800 | 22.41 | -0.04 | -0.17 | 22.3961 | 22.6064 | 22.3961 | 1688 |
| 1778171400 | 22.4475 | -0.58 | -2.53 | 22.9309 | 22.9783 | 22.4475 | 7463 |
| 1778085000 | 23.0308 | -0.05 | -0.20 | 23.0124 | 23.2206 | 22.9579 | 2036 |
| 1777998600 | 23.0761 | 0.32 | 1.39 | 22.9119 | 23.087 | 22.8384 | 4283 |
| 1777912200 | 22.76 | 1.21 | 5.61 | 22.571 | 22.76 | 22.2905 | 2726 |
| 1777566600 | 21.5509 | -0.03 | -0.13 | 21.49 | 21.5685 | 21.49 | 3663 |
| 1777480200 | 21.5793 | 0.01 | 0.04 | 21.8081 | 21.9664 | 21.5793 | 692 |
| 1777393800 | 21.5714 | -0.32 | -1.46 | 21.7292 | 21.7548 | 21.5714 | 2314 |
| 1777307400 | 21.8908 | -0.1 | -0.45 | 21.9584 | 21.985 | 21.8908 | 1450 |
| 1777048200 | 21.9901 | -0.37 | -1.65 | 22.0865 | 22.0865 | 21.9596 | 284 |
| 1776961800 | 22.3594 | 0 | 0.00 | 22.3594 | 22.3594 | 22.3594 | 0 |
| 1776875400 | 22.3594 | 1.02 | 4.77 | 21.981 | 22.3594 | 21.9632 | 4859 |
| 1776789000 | 21.3411 | 0.07 | 0.34 | 21.3572 | 21.6271 | 21.3 | 1092 |
| 1776702600 | 21.2683 | -0.58 | -2.67 | 21.0662 | 21.2683 | 21.0662 | 944 |
| 1776443400 | 21.851 | 0.95 | 4.56 | 21.1006 | 21.851 | 21.1006 | 5624 |
| 1776357000 | 20.8971 | 0.19 | 0.94 | 21.0727 | 21.0802 | 20.8971 | 770 |
| 1776270600 | 20.7023 | -0.34 | -1.61 | 20.7974 | 20.9024 | 20.7023 | 290 |
| 1776184200 | 21.04 | 0.71 | 3.49 | 20.9822 | 21.2884 | 20.8908 | 679 |
| 1776097800 | 20.3312 | -0.28 | -1.35 | 20.1252 | 20.442 | 20.0507 | 3255 |
| 1775838600 | 20.6094 | 0.53 | 2.64 | 20.3767 | 20.6534 | 20.2812 | 1103 |
| 1775752200 | 20.0792 | -0.12 | -0.60 | 20.1763 | 20.2597 | 20.0792 | 797 |
| 1775665800 | 20.2 | 0.6 | 3.04 | 20.3224 | 20.4369 | 20.1997 | 2080 |
| 1775579400 | 19.6037 | 0 | 0.00 | 19.6037 | 19.6037 | 19.6037 | 0 |
| 1775147400 | 19.6037 | 0 | 0.00 | 19.6037 | 19.6037 | 19.6037 | 0 |
| 1775061000 | 19.6037 | 0 | 0.00 | 19.6037 | 19.6037 | 19.6037 | 0 |
| 1774974600 | 19.6037 | 0 | 0.00 | 19.6037 | 19.6037 | 19.6037 | 0 |
| 1774888200 | 19.6037 | 0.64 | 3.39 | 19.3806 | 19.6037 | 19.3806 | 315 |
| 1774632600 | 18.9602 | -0.86 | -4.33 | 19.744 | 19.744 | 18.9132 | 2197 |
| 1774546200 | 19.8176 | -0.7 | -3.42 | 20.1132 | 20.1132 | 19.8176 | 880 |
| 1774459800 | 20.5187 | 0.56 | 2.82 | 20.2989 | 20.5236 | 20.2989 | 4595 |
| 1774373400 | 19.9554 | -0.38 | -1.87 | 20.351 | 20.351 | 19.9554 | 3716 |
| 1774287000 | 20.3363 | 0.26 | 1.29 | 19.6988 | 20.3363 | 19.6467 | 1204 |
| 1774027800 | 20.0767 | 0.13 | 0.67 | 20.3054 | 20.41 | 20.0767 | 1195 |
| 1773941400 | 19.9422 | -0.71 | -3.42 | 20.3078 | 20.3888 | 19.9422 | 4035 |
| 1773855000 | 20.6493 | -0.7 | -3.26 | 21.2807 | 21.3258 | 20.6355 | 257 |
| 1773768600 | 21.3454 | -0.1 | -0.45 | 21.4857 | 21.4857 | 21.2096 | 389 |
| 1773682200 | 21.442 | 1.39 | 6.94 | 21.4074 | 21.5 | 21.1905 | 1031 |
| 1773423000 | 20.0514 | 0 | 0.00 | 20.0514 | 20.0514 | 20.0514 | 0 |
| 1773336600 | 20.0514 | 1.52 | 8.22 | 20.0676 | 20.0676 | 20 | 242 |
| 1773212400 | 18.5287 | 0 | 0.00 | 18.5287 | 18.5287 | 18.5287 | 0 |
| 1773126000 | 18.5287 | 0 | 0.00 | 18.5287 | 18.5287 | 18.5287 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
