Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 0.764705882353 | 85 | 91.15 | 82.8 | 176606 | 86.21845203 | DE |
| 4 | -28.85 | -25.1965065502 | 114.5 | 118.6 | 60.45 | 642713 | 94.63382381 | DE |
| 12 | -3.35 | -3.76404494382 | 89 | 118.6 | 60.45 | 299499 | 96.77368092 | DE |
| 26 | -31.35 | -26.7948717949 | 117 | 122 | 60.45 | 242993 | 99.83232397 | DE |
| 52 | 80.4 | 1531.42857143 | 5.25 | 126.6 | 5.12 | 198700 | 86.2422833 | DE |
| 156 | 69.77 | 439.35768262 | 15.88 | 126.6 | 4.51 | 86599 | 63.33653456 | DE |
| 260 | 54.45 | 174.519230769 | 31.2 | 126.6 | 4.51 | 62943 | 53.78616266 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 85.8 | -2.5 | -2.83 | 85.8 | 87.5 | 84.1 | 184936 |
| 1781886600 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1781800200 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1781713800 | 88.3 | 4.75 | 5.69 | 84.1 | 89.55 | 82.8 | 210039 |
| 1781627400 | 83.55 | -1.55 | -1.82 | 85 | 87.1 | 82.85 | 134842 |
| 1781541000 | 85.1 | 0.05 | 0.06 | 83.95 | 86.75 | 81.4 | 219130 |
| 1781281800 | 85.05 | -0.1 | -0.12 | 86 | 87.15 | 84.25 | 116959 |
| 1781195400 | 85.15 | 1.05 | 1.25 | 84 | 86.75 | 80.7 | 195790 |
| 1781109000 | 84.1 | -5.05 | -5.66 | 87.15 | 88.15 | 84 | 196939 |
| 1781022600 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1780936200 | 89.15 | 1.3 | 1.48 | 87 | 90.45 | 83.1 | 256092 |
| 1780677000 | 87.85 | 3.9 | 4.65 | 86.5 | 93.35 | 85.65 | 530615 |
| 1780590600 | 83.95 | 12.7 | 17.82 | 77.5 | 85.15 | 76.55 | 706575 |
| 1780504200 | 71.25 | 8.15 | 12.92 | 65.65 | 73.95 | 60.45 | 1008671 |
| 1780417800 | 63.1 | -48.7 | -43.56 | 84 | 84.5 | 62.8 | 1681840 |
| 1780331400 | 111.8 | -1.6 | -1.41 | 114.2 | 118.6 | 110.8 | 421509 |
| 1780072200 | 113.4 | -0.1 | -0.09 | 113 | 115.4 | 109.9 | 4190143 |
| 1779985800 | 113.5 | 1.1 | 0.98 | 115 | 117.5 | 113 | 295109 |
| 1779899400 | 112.4 | 2.6 | 2.37 | 110.2 | 113 | 108.3 | 226216 |
| 1779813000 | 109.8 | -5.3 | -4.60 | 114.5 | 118 | 104 | 350722 |
| 1779726600 | 115.1 | 9.2 | 8.69 | 108 | 115.1 | 107.3 | 174169 |
| 1779467400 | 105.9 | 0.8 | 0.76 | 107.5 | 109.5 | 104 | 206613 |
| 1779381000 | 105.1 | 2.2 | 2.14 | 103.7 | 105.3 | 101.3 | 99241 |
| 1779294600 | 102.9 | 5.8 | 5.97 | 98.85 | 103.2 | 98.45 | 110285 |
| 1779208200 | 97.1 | 1.5 | 1.57 | 96 | 98.35 | 94.75 | 125934 |
| 1779121800 | 95.6 | -3.45 | -3.48 | 99 | 99.1 | 95.55 | 137925 |
| 1778862600 | 99.05 | -4.45 | -4.30 | 102.7 | 103.9 | 99.05 | 130628 |
| 1778776200 | 103.5 | -1.4 | -1.33 | 104.9 | 106.2 | 101.7 | 90589 |
| 1778689800 | 104.9 | 1.2 | 1.16 | 104.1 | 105.6 | 101.5 | 89914 |
| 1778603400 | 103.7 | -0.4 | -0.38 | 102.3 | 105.8 | 102.2 | 114134 |
| 1778517000 | 104.1 | -1.4 | -1.33 | 105.2 | 106.4 | 103.3 | 111516 |
| 1778257800 | 105.5 | -2.2 | -2.04 | 108.1 | 108.5 | 103.1 | 107360 |
| 1778171400 | 107.7 | -2.5 | -2.27 | 108.8 | 111 | 106.3 | 139695 |
| 1778085000 | 110.2 | 10.1 | 10.09 | 106.8 | 111.2 | 105.2 | 227553 |
| 1777998600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1777912200 | 100.1 | 3.65 | 3.78 | 98.2 | 102.3 | 98.05 | 108573 |
| 1777566600 | 96.45 | 2.95 | 3.16 | 92.2 | 96.5 | 92.05 | 109389 |
| 1777480200 | 93.5 | -3.15 | -3.26 | 94.5 | 95.05 | 92.5 | 70882 |
| 1777393800 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1777307400 | 96.65 | 0.65 | 0.68 | 98 | 98.25 | 94.95 | 74790 |
| 1777048200 | 96 | -1.95 | -1.99 | 97.5 | 97.5 | 94.6 | 121181 |
| 1776961800 | 97.95 | -1.2 | -1.21 | 98.85 | 99.7 | 97.1 | 85109 |
| 1776875400 | 99.15 | 1.15 | 1.17 | 97.1 | 99.15 | 95.4 | 92130 |
| 1776789000 | 98 | -2.6 | -2.58 | 99 | 99.4 | 97.15 | 111028 |
| 1776702600 | 100.6 | -4.1 | -3.92 | 103 | 104.8 | 99.45 | 123475 |
| 1776443400 | 104.7 | 1.5 | 1.45 | 104.7 | 106.6 | 102.9 | 122787 |
| 1776357000 | 103.2 | -0.4 | -0.39 | 103.6 | 105 | 101.6 | 91764 |
| 1776270600 | 103.6 | -2.1 | -1.99 | 107.8 | 108.9 | 103.1 | 134263 |
| 1776184200 | 105.7 | 0.9 | 0.86 | 103.9 | 105.7 | 102.1 | 87581 |
| 1776097800 | 104.8 | -0.7 | -0.66 | 106.3 | 107.7 | 100.4 | 172200 |
| 1775838600 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1775752200 | 105.5 | 5.95 | 5.98 | 102.8 | 106.8 | 102.4 | 134616 |
| 1775665800 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1775579400 | 99.55 | -1.85 | -1.82 | 101.5 | 103.6 | 98.4 | 88630 |
| 1775147400 | 101.4 | -0.6 | -0.59 | 98.7 | 103.8 | 96 | 188797 |
| 1775061000 | 102 | 8.4 | 8.97 | 97.3 | 102.4 | 95.5 | 136544 |
| 1774974600 | 93.6 | 4.8 | 5.41 | 89 | 94.8 | 87.9 | 129552 |
| 1774888200 | 88.8 | -0.4 | -0.45 | 88.3 | 91.2 | 87.5 | 94512 |
| 1774632600 | 89.2 | -5.6 | -5.91 | 95.7 | 95.9 | 89.2 | 159878 |
| 1774546200 | 94.8 | -1 | -1.04 | 95 | 96.1 | 94.1 | 111006 |
| 1774459800 | 95.8 | -1.6 | -1.64 | 97.6 | 99.8 | 95.4 | 174878 |
| 1774373400 | 97.4 | -3.8 | -3.75 | 101.8 | 103.6 | 94.5 | 182513 |
| 1774287000 | 101.2 | -8.2 | -7.50 | 102.8 | 108.4 | 100 | 276865 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
