Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Accor (AC)

50,62

0,16

( 0,32% )

Aggiornato: 11:43:03

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.62	1.24	50	52	49.61	1116019	50.70934461	DE
4	4.98	10.9114811569	45.64	52	44.51	915142	48.42791349	DE
12	5.92	13.2438478747	44.7	52	40.97	901227	45.78465754	DE
26	3.52	7.47346072187	47.1	52	37.54	927636	44.96011786	DE
52	5.63	12.513891976	44.99	52	37.54	797886	44.85022124	DE
156	16.47	48.2284040996	34.15	52	27.71	723881	41.128093	DE
260	18.82	59.1823899371	31.8	52	20.47	733174	35.87318215	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	50.46	-0.38	-0.75	50.84	51.04	49.91	799905
1782837000	50.84	0.7	1.40	50.38	50.92	49.76	855446
1782750600	50.14	-0.04	-0.08	50.38	50.38	49.61	877796
1782491400	50.18	-1.44	-2.79	50.2	51.26	49.96	1518936
1782405000	51.62	1.58	3.16	50	52	49.93	1528012
1782318600	50.04	1.02	2.08	48.93	50.12	48.76	1095723
1782232200	49.02	0.63	1.30	48.2	49.2	48.07	873311
1782145800	48.39	-0.47	-0.96	48.12	48.63	48	548216
1781886600	48.86	0	0.00	48.86	48.86	48.86	0
1781800200	48.86	0.71	1.47	47.94	49.03	47.94	739259
1781713800	48.15	-0.35	-0.72	48.35	48.63	47.89	972937
1781627400	48.5	-0.28	-0.57	48.75	49.05	48.44	740132
1781541000	48.78	1.39	2.93	48.69	49.48	48.57	1155024
1781281800	47.39	2.52	5.62	46	47.52	46	997147
1781195400	44.87	-0.23	-0.51	44.93	45.47	44.56	835037
1781109000	45.1	-0.52	-1.14	45.94	45.94	44.79	798004
1781022600	45.62	0.26	0.57	45.38	46.26	45.33	719545
1780936200	45.36	-0.03	-0.07	44.86	45.82	44.51	744870
1780677000	45.39	-0.45	-0.98	45.79	46.15	45.39	943235
1780590600	45.84	0.17	0.37	45.64	46.36	45.57	645166
1780504200	45.67	-0.2	-0.44	45.41	46.07	45.29	453430
1780417800	45.87	0.66	1.46	45.67	46.1	45.34	590821
1780331400	45.21	-1.82	-3.87	45.6	45.96	44.63	926026
1780072200	47.03	0.36	0.77	47.07	48.05	46.92	1338394
1779985800	46.67	0.17	0.37	46.25	47.21	46.16	588799
1779899400	46.5	1.09	2.40	45.61	47.16	45.6	804556
1779813000	45.41	-0.77	-1.67	46.1	46.26	45.41	575939
1779726600	46.18	1.4	3.13	45.7	46.94	45.69	522665
1779467400	44.78	0.75	1.70	44.61	45.13	44.17	841100
1779381000	44.03	-0.93	-2.07	45	45.08	43.99	931532
1779294600	44.96	1.55	3.57	43.04	45.35	43	832667
1779208200	43.41	-0.42	-0.96	43.75	44.36	43.41	868262
1779121800	43.83	0.39	0.90	42.81	44.24	42.53	981342
1778862600	43.44	-1.09	-2.45	44	44.02	43.13	696046
1778776200	44.53	0.5	1.14	44.3	44.6	44.04	412380
1778689800	44.03	0.33	0.76	43.84	44.41	43.43	518974
1778603400	43.7	-0.21	-0.48	43.3	43.73	43.22	514584
1778517000	43.91	-0.31	-0.70	44.02	44.51	43.6	610666
1778257800	44.22	-0.47	-1.05	44.2	44.64	43.98	484924
1778171400	44.69	0.09	0.20	45	45.92	44.68	1028709
1778085000	44.6	3.18	7.68	42.12	44.6	42.03	1466204
1777998600	41.42	0.24	0.58	41.18	41.57	40.98	758292
1777912200	41.18	-0.95	-2.25	42.2	42.2	40.97	862919
1777566600	42.13	0.24	0.57	41.11	42.49	41.08	1018912
1777480200	41.89	-1	-2.33	42.12	42.2	41.5	706883
1777393800	42.89	0	0.00	42.89	42.89	42.89	0
1777307400	42.89	-0.32	-0.74	43.63	43.74	42.78	672661
1777048200	43.21	0.1	0.23	43.8	43.98	42.54	1466114
1776961800	43.11	-0.21	-0.48	42.91	43.6	42.51	1715180
1776875400	43.32	-1.02	-2.30	44.23	44.3	43.07	1366810
1776789000	44.34	-1.03	-2.27	45.5	45.82	44.34	1134664
1776702600	45.37	-1.06	-2.28	45.51	46.04	45.25	922001
1776443400	46.43	1.28	2.83	45.33	46.94	45.04	1593290
1776357000	45.15	-0.4	-0.88	45.73	46.24	45.15	969192
1776270600	45.55	0.06	0.13	45.61	45.76	45.06	775367
1776184200	45.49	1.06	2.39	44.79	45.69	44.76	999624
1776097800	44.43	-0.22	-0.49	44.12	44.57	43.8	883241
1775838600	44.65	0	0.00	44.65	44.65	44.65	0
1775752200	44.65	-0.35	-0.78	44.7	44.92	44.31	1247853
1775665800	45	3.25	7.78	44.82	45.74	44.44	1588669
1775579400	41.75	-0.75	-1.76	42.58	43.19	41.75	1280485
1775147400	42.5	0.58	1.38	41.32	42.77	40.96	1024571

Southwestern Energy

Sentinel Resources

Goldwind Science and Tec... (PK)

Landstar System

United Super Markets (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.