Dati storici Credit Agricole - ACA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,91	16,645	15,695	16,15	9.156.849	0,665	4,18%
1 Mese	15,04	16,645	14,99	15,68	7.372.497	1,54	10,21%
3 Mesi	13,175	16,645	12,84	14,54	6.812.867	3,40	25,81%
6 Mesi	14,18	16,645	12,335	14,05	6.167.646	2,40	16,89%
1 Anno	12,52	16,645	12,335	13,95	5.539.076	4,06	32,39%
3 Anni	9,425	16,645	8,094	11,49	6.366.103	7,15	75,86%
5 Anni	8,00	16,645	5,70	10,87	6.578.382	8,58	107,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	16,575	0,00	-0,03%	16,52	16,645	16,47	8.035.076
06 Mar 2025	16,58	0,30	1,84%	16,46	16,595	16,365	8.606.040
05 Mar 2025	16,28	0,48	3,04%	16,115	16,365	16,01	9.689.377
04 Mar 2025	15,80	-0,33	-2,05%	15,935	15,995	15,695	10.316.272
03 Mar 2025	16,13	0,12	0,75%	15,97	16,205	15,82	7.399.765
28 Feb 2025	16,01	0,02	0,13%	15,91	16,01	15,815	9.772.791
27 Feb 2025	15,99	0,05	0,31%	15,90	16,015	15,845	6.199.594
26 Feb 2025	15,94	0,22	1,37%	15,78	15,945	15,70	7.367.456
25 Feb 2025	15,725	0,09	0,61%	15,65	15,88	15,645	6.794.561
24 Feb 2025	15,63	-0,01	-0,06%	15,64	15,72	15,565	5.801.680
21 Feb 2025	15,64	0,12	0,77%	15,51	15,64	15,465	6.150.770
20 Feb 2025	15,52	0,03	0,19%	15,495	15,66	15,47	6.215.259
19 Feb 2025	15,49	-0,08	-0,48%	15,54	15,615	15,395	6.854.835
18 Feb 2025	15,565	0,23	1,50%	15,345	15,565	15,31	7.131.413
17 Feb 2025	15,335	0,06	0,36%	15,34	15,455	15,315	5.900.652
14 Feb 2025	15,28	0,10	0,66%	15,17	15,29	15,065	6.259.244
13 Feb 2025	15,18	-0,16	-1,01%	15,36	15,43	15,155	7.395.350
12 Feb 2025	15,335	0,03	0,20%	15,38	15,435	15,305	7.803.458
11 Feb 2025	15,305	0,21	1,36%	15,10	15,31	15,10	5.874.966
10 Feb 2025	15,10	-0,04	-0,26%	15,17	15,24	15,10	6.890.196