Dati storici Credit Agricole - ACA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,26	16,985	15,98	16,41	6.394.833	0,72	4,43%
1 Mese	15,54	16,985	15,395	16,10	7.400.483	1,44	9,27%
3 Mesi	13,02	16,985	13,015	14,95	7.087.700	3,96	30,41%
6 Mesi	14,50	16,985	12,335	14,21	6.414.760	2,48	17,10%
1 Anno	13,132	16,985	12,335	14,08	5.571.994	3,85	29,30%
3 Anni	10,87	16,985	8,094	11,60	6.213.305	6,11	56,21%
5 Anni	6,888	16,985	6,00	11,03	6.432.911	10,09	146,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	16,80	0,25	1,54%	16,555	16,81	16,555	6.911.465
17 Mar 2025	16,545	0,21	1,25%	16,38	16,58	16,35	5.431.029
14 Mar 2025	16,34	0,18	1,15%	16,085	16,47	15,98	6.065.799
13 Mar 2025	16,155	-0,05	-0,31%	16,20	16,25	16,09	7.169.646
12 Mar 2025	16,205	0,09	0,56%	16,26	16,34	16,175	6.396.224
11 Mar 2025	16,115	-0,19	-1,13%	16,345	16,43	16,01	8.610.485
10 Mar 2025	16,30	-0,28	-1,66%	16,58	16,64	16,245	8.221.544
07 Mar 2025	16,575	0,00	-0,03%	16,52	16,645	16,47	8.035.076
06 Mar 2025	16,58	0,30	1,84%	16,46	16,595	16,365	8.606.040
05 Mar 2025	16,28	0,48	3,04%	16,115	16,365	16,01	9.689.377
04 Mar 2025	15,80	-0,33	-2,05%	15,935	15,995	15,695	10.316.272
03 Mar 2025	16,13	0,12	0,75%	15,97	16,205	15,82	7.399.765
28 Feb 2025	16,01	0,02	0,13%	15,91	16,01	15,815	9.772.791
27 Feb 2025	15,99	0,05	0,31%	15,90	16,015	15,845	6.199.594
26 Feb 2025	15,94	0,22	1,37%	15,78	15,945	15,70	7.367.456
25 Feb 2025	15,725	0,09	0,61%	15,65	15,88	15,645	6.794.561
24 Feb 2025	15,63	-0,01	-0,06%	15,64	15,72	15,565	5.801.680
21 Feb 2025	15,64	0,12	0,77%	15,51	15,64	15,465	6.150.770
20 Feb 2025	15,52	0,03	0,19%	15,495	15,66	15,47	6.215.259
19 Feb 2025	15,49	-0,08	-0,48%	15,54	15,615	15,395	6.854.835