Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 99.1 | 0.03 | 0.03 | 99.1 | 99.1 | 99.1 | 0 |
| 1782837000 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1782750600 | 99.07 | 0.08 | 0.08 | 99.07 | 99.07 | 99.07 | 0 |
| 1782491400 | 98.99 | 0.01 | 0.01 | 99.06 | 99.06 | 98.99 | 2000 |
| 1782405000 | 98.98 | -0.04 | -0.04 | 99.05 | 99.05 | 98.98 | 1100 |
| 1782318600 | 99.02 | 0.07 | 0.07 | 99.02 | 99.02 | 99.02 | 0 |
| 1782232200 | 98.95 | -0.08 | -0.08 | 99.03 | 99.03 | 98.95 | 32500 |
| 1782145800 | 99.03 | 0.09 | 0.09 | 99.03 | 99.03 | 99.03 | 0 |
| 1781886600 | 98.94 | -0.01 | -0.01 | 99.03 | 99.03 | 98.94 | 20000 |
| 1781800200 | 98.95 | -0.08 | -0.08 | 99.02 | 99.02 | 98.95 | 6000 |
| 1781713800 | 99.03 | 0.01 | 0.01 | 99.03 | 99.03 | 99.03 | 0 |
| 1781627400 | 99.02 | 0.09 | 0.09 | 99.02 | 99.02 | 99.02 | 0 |
| 1781541000 | 98.93 | 0.02 | 0.02 | 98.99 | 98.99 | 98.93 | 20000 |
| 1781281800 | 98.91 | 0.01 | 0.01 | 98.98 | 98.98 | 98.91 | 4000 |
| 1781195400 | 98.9 | 0 | 0.00 | 98.99 | 98.99 | 98.9 | 13770 |
| 1781109000 | 98.9 | -0.06 | -0.06 | 98.98 | 98.98 | 98.9 | 16000 |
| 1781022600 | 98.96 | 0.07 | 0.07 | 98.96 | 98.96 | 98.96 | 0 |
| 1780936200 | 98.89 | -0.08 | -0.08 | 98.89 | 98.89 | 98.89 | 107000 |
| 1780677000 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1780590600 | 98.97 | 0.07 | 0.07 | 98.97 | 98.97 | 98.97 | 0 |
| 1780504200 | 98.9 | -0.16 | -0.16 | 98.98 | 98.98 | 98.9 | 10000 |
| 1780417800 | 99.06 | 0.08 | 0.08 | 99.03 | 99.06 | 99.03 | 1000 |
| 1780331400 | 98.98 | -0.02 | -0.02 | 98.98 | 98.98 | 98.98 | 0 |
| 1780072200 | 99 | 0.08 | 0.08 | 99 | 99 | 99 | 0 |
| 1779985800 | 98.92 | -0.09 | -0.09 | 98.99 | 98.99 | 98.92 | 39000 |
| 1779899400 | 99.01 | 0.11 | 0.11 | 99.01 | 99.01 | 99.01 | 0 |
| 1779813000 | 98.9 | -0.05 | -0.05 | 98.98 | 98.98 | 98.9 | 1600 |
| 1779726600 | 98.95 | 0.11 | 0.11 | 98.95 | 98.95 | 98.95 | 0 |
| 1779467400 | 98.84 | 0.02 | 0.02 | 98.91 | 98.91 | 98.84 | 20000 |
| 1779381000 | 98.82 | -0.04 | -0.04 | 98.9 | 98.9 | 98.82 | 15000 |
| 1779294600 | 98.86 | 0.08 | 0.08 | 98.86 | 98.86 | 98.86 | 0 |
| 1779208200 | 98.78 | -0.02 | -0.02 | 98.87 | 98.87 | 98.78 | 10000 |
| 1779121800 | 98.8 | 0 | 0.00 | 98.88 | 98.88 | 98.8 | 10000 |
| 1778862600 | 98.8 | -0.02 | -0.02 | 98.89 | 98.89 | 98.8 | 15000 |
| 1778776200 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1778689800 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1778603400 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1778517000 | 98.82 | -0.07 | -0.07 | 98.9 | 98.9 | 98.82 | 103000 |
| 1778257800 | 98.89 | 0.08 | 0.08 | 98.89 | 98.89 | 98.89 | 0 |
| 1778171400 | 98.81 | 0.02 | 0.02 | 98.87 | 98.87 | 98.81 | 35000 |
| 1778085000 | 98.79 | 0.04 | 0.04 | 98.85 | 98.85 | 98.79 | 8 |
| 1777998600 | 98.75 | -0.08 | -0.08 | 98.82 | 98.82 | 98.75 | 2000 |
| 1777912200 | 98.83 | 0.08 | 0.08 | 98.83 | 98.83 | 98.83 | 0 |
| 1777566600 | 98.75 | -0.02 | -0.02 | 98.82 | 98.82 | 98.75 | 32000 |
| 1777480200 | 98.77 | -0.09 | -0.09 | 98.87 | 98.87 | 98.77 | 17000 |
| 1777393800 | 98.86 | 0.07 | 0.07 | 98.86 | 98.86 | 98.86 | 0 |
| 1777307400 | 98.79 | 0.01 | 0.01 | 98.87 | 98.87 | 98.79 | 3600 |
| 1777048200 | 98.78 | -0.04 | -0.04 | 98.87 | 98.87 | 98.78 | 24000 |
| 1776961800 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1776875400 | 98.82 | -0.01 | -0.01 | 98.91 | 98.91 | 98.82 | 50000 |
| 1776789000 | 98.83 | 0.02 | 0.02 | 98.9 | 98.9 | 98.83 | 11000 |
| 1776702600 | 98.81 | 0 | 0.00 | 98.89 | 98.89 | 98.81 | 20000 |
| 1776443400 | 98.81 | -0.02 | -0.02 | 98.83 | 98.83 | 98.81 | 15000 |
| 1776357000 | 98.83 | 0.02 | 0.02 | 98.83 | 98.83 | 98.83 | 0 |
| 1776270600 | 98.81 | 0.13 | 0.13 | 98.81 | 98.81 | 98.81 | 0 |
| 1776184200 | 98.68 | -0.07 | -0.07 | 98.76 | 98.76 | 98.68 | 10000 |
| 1776097800 | 98.75 | -0.03 | -0.03 | 98.75 | 98.75 | 98.75 | 0 |
| 1775838600 | 98.78 | 0.09 | 0.09 | 98.78 | 98.78 | 98.78 | 0 |
| 1775752200 | 98.69 | 0.04 | 0.04 | 98.75 | 98.75 | 98.69 | 13000 |
| 1775665800 | 98.65 | 0.08 | 0.08 | 98.73 | 98.73 | 98.65 | 15000 |
| 1775545200 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1775113200 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
