Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 98.35 | -0.19 | -0.19 | 98.35 | 98.35 | 98.35 | 0 |
| 1783441800 | 98.54 | 0.14 | 0.14 | 98.54 | 98.54 | 98.54 | 0 |
| 1783355400 | 98.4 | -0.18 | -0.18 | 98.57 | 98.57 | 98.4 | 30000 |
| 1783096200 | 98.58 | 0.2 | 0.20 | 98.58 | 98.58 | 98.58 | 0 |
| 1783009800 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1782923400 | 98.38 | 0 | 0.00 | 98.52 | 98.52 | 98.38 | 15000 |
| 1782837000 | 98.38 | -0.04 | -0.04 | 98.42 | 98.42 | 98.35 | 45000 |
| 1782750600 | 98.42 | 0.02 | 0.02 | 98.42 | 98.42 | 98.42 | 0 |
| 1782491400 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1782405000 | 98.4 | 0.02 | 0.02 | 98.4 | 98.4 | 98.4 | 0 |
| 1782318600 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1782232200 | 98.38 | 0.02 | 0.02 | 98.38 | 98.38 | 98.38 | 0 |
| 1782145800 | 98.36 | -0.03 | -0.03 | 98.36 | 98.36 | 98.36 | 0 |
| 1781886600 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1781800200 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1781713800 | 98.39 | 0.01 | 0.01 | 98.39 | 98.39 | 98.39 | 0 |
| 1781627400 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1781541000 | 98.38 | 0.03 | 0.03 | 98.38 | 98.38 | 98.38 | 0 |
| 1781281800 | 98.35 | 0.22 | 0.22 | 98.35 | 98.35 | 98.35 | 0 |
| 1781195400 | 98.13 | 0.01 | 0.01 | 98.29 | 98.29 | 98.13 | 15000 |
| 1781109000 | 98.12 | -0.15 | -0.15 | 98.31 | 98.31 | 98.12 | 45000 |
| 1781022600 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
| 1780936200 | 98.27 | -0.05 | -0.05 | 98.27 | 98.27 | 98.27 | 0 |
| 1780677000 | 98.32 | 0.18 | 0.18 | 98.32 | 98.32 | 98.32 | 0 |
| 1780590600 | 98.14 | -0.17 | -0.17 | 98.31 | 98.31 | 98.14 | 15000 |
| 1780504200 | 98.31 | -0.08 | -0.08 | 98.31 | 98.31 | 98.31 | 0 |
| 1780417800 | 98.39 | -0.01 | -0.01 | 98.39 | 98.39 | 98.39 | 0 |
| 1780331400 | 98.4 | 0.16 | 0.16 | 98.4 | 98.4 | 98.4 | 0 |
| 1780072200 | 98.24 | -0.13 | -0.13 | 98.41 | 98.41 | 98.24 | 15000 |
| 1779985800 | 98.37 | -0.04 | -0.04 | 98.37 | 98.37 | 98.37 | 0 |
| 1779899400 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1779813000 | 98.41 | 0.04 | 0.04 | 98.41 | 98.41 | 98.41 | 0 |
| 1779726600 | 98.37 | 0.1 | 0.10 | 98.37 | 98.37 | 98.37 | 0 |
| 1779467400 | 98.27 | 0.17 | 0.17 | 98.27 | 98.27 | 98.27 | 0 |
| 1779381000 | 98.1 | 0.1 | 0.10 | 98.23 | 98.23 | 98.09 | 30000 |
| 1779294600 | 98 | -0.18 | -0.18 | 98.17 | 98.17 | 98 | 45000 |
| 1779208200 | 98.18 | 0.02 | 0.02 | 98.18 | 98.18 | 98.18 | 0 |
| 1779121800 | 98.16 | -0.03 | -0.03 | 98.16 | 98.16 | 98.16 | 0 |
| 1778862600 | 98.19 | -0.02 | -0.02 | 98.19 | 98.19 | 98.19 | 0 |
| 1778776200 | 98.21 | 0.21 | 0.21 | 98.21 | 98.21 | 98.21 | 0 |
| 1778689800 | 98 | -0.17 | -0.17 | 98.21 | 98.21 | 98 | 15000 |
| 1778603400 | 98.17 | -0.11 | -0.11 | 98.17 | 98.17 | 98.17 | 0 |
| 1778517000 | 98.28 | -0.03 | -0.03 | 98.28 | 98.28 | 98.28 | 0 |
| 1778257800 | 98.31 | -0.02 | -0.02 | 98.31 | 98.31 | 98.31 | 0 |
| 1778171400 | 98.33 | 0.32 | 0.33 | 98.33 | 98.33 | 98.33 | 0 |
| 1778085000 | 98.01 | -0.1 | -0.10 | 98.01 | 98.01 | 98.01 | 30000 |
| 1777998600 | 98.11 | -0.03 | -0.03 | 98.11 | 98.11 | 98.11 | 0 |
| 1777912200 | 98.14 | 0.17 | 0.17 | 98.14 | 98.14 | 98.14 | 0 |
| 1777566600 | 97.97 | -0.23 | -0.23 | 98.04 | 98.04 | 97.97 | 15000 |
| 1777480200 | 98.2 | -0.1 | -0.10 | 98.2 | 98.2 | 98.2 | 0 |
| 1777393800 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1777307400 | 98.3 | 0.05 | 0.05 | 98.3 | 98.3 | 98.3 | 0 |
| 1777048200 | 98.25 | -0.03 | -0.03 | 98.25 | 98.25 | 98.25 | 0 |
| 1776961800 | 98.28 | -0.11 | -0.11 | 98.28 | 98.28 | 98.28 | 0 |
| 1776875400 | 98.39 | -0.07 | -0.07 | 98.39 | 98.39 | 98.39 | 0 |
| 1776789000 | 98.46 | 0.05 | 0.05 | 98.46 | 98.46 | 98.46 | 0 |
| 1776702600 | 98.41 | 0.16 | 0.16 | 98.41 | 98.41 | 98.41 | 0 |
| 1776443400 | 98.25 | -0.08 | -0.08 | 98.27 | 98.27 | 98.15 | 30000 |
| 1776357000 | 98.33 | 0.22 | 0.22 | 98.33 | 98.33 | 98.33 | 0 |
| 1776270600 | 98.11 | 0.13 | 0.13 | 98.11 | 98.11 | 98.11 | 15000 |
| 1776184200 | 97.98 | 0.02 | 0.02 | 98.14 | 98.14 | 97.98 | 15000 |
| 1776097800 | 97.96 | -0.05 | -0.05 | 98.13 | 98.13 | 97.96 | 15000 |
| 1775838600 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1775752200 | 98.01 | 0.27 | 0.28 | 98.21 | 98.21 | 98.01 | 30000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
