Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 96.71 | 0.08 | 0.08 | 96.81 | 96.81 | 96.71 | 20000 |
| 1781195400 | 96.63 | 0.02 | 0.02 | 96.79 | 96.79 | 96.63 | 10000 |
| 1781109000 | 96.61 | -0.02 | -0.02 | 96.82 | 96.82 | 96.61 | 20000 |
| 1781022600 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1780936200 | 96.63 | 0 | 0.00 | 96.75 | 96.75 | 96.63 | 6000 |
| 1780677000 | 96.63 | -0.04 | -0.04 | 96.67 | 96.75 | 96.63 | 9850 |
| 1780590600 | 96.67 | 0.02 | 0.02 | 96.72 | 96.72 | 96.64 | 38332 |
| 1780504200 | 96.65 | -0.2 | -0.21 | 96.76 | 96.76 | 96.65 | 24800 |
| 1780417800 | 96.85 | -0.04 | -0.04 | 96.89 | 96.89 | 96.85 | 20000 |
| 1780331400 | 96.89 | -0.02 | -0.02 | 96.89 | 96.89 | 96.89 | 0 |
| 1780072200 | 96.91 | 0.11 | 0.11 | 96.91 | 96.91 | 96.91 | 0 |
| 1779985800 | 96.8 | -0.07 | -0.07 | 96.83 | 96.83 | 96.8 | 17000 |
| 1779899400 | 96.87 | 0.03 | 0.03 | 96.9 | 96.9 | 96.87 | 5000 |
| 1779813000 | 96.84 | 0.03 | 0.03 | 97 | 97 | 96.84 | 3200 |
| 1779726600 | 96.81 | 0.11 | 0.11 | 96.81 | 96.81 | 96.81 | 8400 |
| 1779467400 | 96.7 | 0.04 | 0.04 | 96.7 | 96.7 | 96.7 | 0 |
| 1779381000 | 96.66 | 0.08 | 0.08 | 96.63 | 96.66 | 96.63 | 15000 |
| 1779294600 | 96.58 | 0.16 | 0.17 | 96.52 | 96.58 | 96.49 | 5500 |
| 1779208200 | 96.42 | -0.04 | -0.04 | 96.56 | 96.56 | 96.42 | 8000 |
| 1779121800 | 96.46 | -0.11 | -0.11 | 96.61 | 96.61 | 96.46 | 130 |
| 1778862600 | 96.57 | -0.03 | -0.03 | 96.57 | 96.57 | 96.57 | 0 |
| 1778776200 | 96.6 | 0.02 | 0.02 | 96.6 | 96.6 | 96.6 | 0 |
| 1778689800 | 96.58 | 0.03 | 0.03 | 96.58 | 96.58 | 96.58 | 0 |
| 1778603400 | 96.55 | -0.12 | -0.12 | 96.55 | 96.55 | 96.55 | 0 |
| 1778517000 | 96.67 | -0.09 | -0.09 | 96.72 | 96.72 | 96.67 | 25000 |
| 1778257800 | 96.76 | -0.07 | -0.07 | 96.76 | 96.76 | 96.76 | 0 |
| 1778171400 | 96.83 | 0.25 | 0.26 | 96.81 | 96.84 | 96.79 | 15950 |
| 1778085000 | 96.58 | 0.09 | 0.09 | 96.58 | 96.58 | 96.58 | 15000 |
| 1777998600 | 96.49 | 0.04 | 0.04 | 96.49 | 96.49 | 96.49 | 0 |
| 1777912200 | 96.45 | 0.06 | 0.06 | 96.65 | 96.65 | 96.45 | 200 |
| 1777566600 | 96.39 | -0.1 | -0.10 | 96.39 | 96.39 | 96.39 | 0 |
| 1777480200 | 96.49 | -0.22 | -0.23 | 96.6 | 96.6 | 96.49 | 10000 |
| 1777393800 | 96.71 | 0 | 0.00 | 96.71 | 96.71 | 96.71 | 0 |
| 1777307400 | 96.71 | 0.06 | 0.06 | 96.73 | 96.73 | 96.7 | 40000 |
| 1777048200 | 96.65 | -0.01 | -0.01 | 96.65 | 96.65 | 96.65 | 0 |
| 1776961800 | 96.66 | -0.18 | -0.19 | 96.8 | 96.8 | 96.66 | 10000 |
| 1776875400 | 96.84 | -0.05 | -0.05 | 96.84 | 96.84 | 96.84 | 0 |
| 1776789000 | 96.89 | 0.02 | 0.02 | 96.89 | 96.89 | 96.89 | 200 |
| 1776702600 | 96.87 | -0.08 | -0.08 | 96.99 | 96.99 | 96.87 | 15000 |
| 1776443400 | 96.95 | 0.28 | 0.29 | 96.69 | 96.95 | 96.69 | 21100 |
| 1776357000 | 96.67 | -0.06 | -0.06 | 96.78 | 96.78 | 96.67 | 14500 |
| 1776270600 | 96.73 | 0.21 | 0.22 | 96.73 | 96.73 | 96.73 | 0 |
| 1776184200 | 96.52 | 0.04 | 0.04 | 96.52 | 96.52 | 96.52 | 10000 |
| 1776097800 | 96.48 | -0.1 | -0.10 | 96.48 | 96.48 | 96.48 | 0 |
| 1775838600 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1775752200 | 96.58 | 0.4 | 0.42 | 96.59 | 96.6 | 96.58 | 5000 |
| 1775665800 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1775579400 | 96.18 | -0.01 | -0.01 | 96.35 | 96.35 | 96.18 | 2240 |
| 1775147400 | 96.19 | -0.05 | -0.05 | 96.19 | 96.19 | 96.19 | 0 |
| 1775061000 | 96.24 | 0.12 | 0.12 | 96.46 | 96.46 | 96.24 | 100000 |
| 1774974600 | 96.12 | 0.07 | 0.07 | 96.24 | 96.24 | 96.12 | 49720 |
| 1774888200 | 96.05 | 0.13 | 0.14 | 96.05 | 96.05 | 96.05 | 0 |
| 1774632600 | 95.92 | -0.14 | -0.15 | 95.97 | 95.97 | 95.92 | 20000 |
| 1774546200 | 96.06 | -0.08 | -0.08 | 96.13 | 96.13 | 96.06 | 19251 |
| 1774459800 | 96.14 | 0.1 | 0.10 | 96.17 | 96.17 | 96.14 | 15000 |
| 1774373400 | 96.04 | -0.07 | -0.07 | 96.18 | 96.18 | 96.04 | 5000 |
| 1774287000 | 96.11 | -0.26 | -0.27 | 95.88 | 96.11 | 95.81 | 22995 |
| 1774027800 | 96.37 | -0.08 | -0.08 | 96.37 | 96.37 | 96.37 | 0 |
| 1773941400 | 96.45 | -0.2 | -0.21 | 96.45 | 96.45 | 96.45 | 0 |
| 1773855000 | 96.65 | 0.19 | 0.20 | 96.65 | 96.65 | 96.65 | 0 |
| 1773768600 | 96.46 | 0.06 | 0.06 | 96.51 | 96.51 | 96.4 | 81500 |
| 1773682200 | 96.4 | 0.04 | 0.04 | 96.43 | 96.43 | 96.4 | 3200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
