Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 97 | -0.09 | -0.09 | 97 | 97 | 97 | 15000 |
| 1780677000 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1780590600 | 97.09 | -0.37 | -0.38 | 97.46 | 97.46 | 97.09 | 45000 |
| 1780504200 | 97.46 | 0.22 | 0.23 | 97.3 | 97.46 | 97.3 | 75000 |
| 1780417800 | 97.24 | -1.76 | -1.78 | 97.24 | 97.24 | 97.24 | 45000 |
| 1780331400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1780072200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1779985800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1779899400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1779813000 | 99 | 2.1 | 2.17 | 99 | 99 | 99 | 15000 |
| 1779726600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1779467400 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1779381000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1779294600 | 96.9 | -0.37 | -0.38 | 96.9 | 96.9 | 96.9 | 15000 |
| 1779208200 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1779121800 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1778862600 | 97.27 | -0.02 | -0.02 | 97.27 | 97.27 | 97.27 | 0 |
| 1778776200 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1778689800 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1778603400 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1778517000 | 97.29 | -0.04 | -0.04 | 97.29 | 97.29 | 97.29 | 0 |
| 1778257800 | 97.33 | 0.11 | 0.11 | 97.33 | 97.33 | 97.33 | 0 |
| 1778171400 | 97.22 | 0.08 | 0.08 | 97.39 | 97.39 | 97.22 | 15000 |
| 1778085000 | 97.14 | 0.02 | 0.02 | 97.18 | 97.18 | 97.14 | 15000 |
| 1777998600 | 97.12 | 0.03 | 0.03 | 97.12 | 97.12 | 97.12 | 0 |
| 1777912200 | 97.09 | 0.17 | 0.18 | 97.09 | 97.09 | 97.09 | 0 |
| 1777566600 | 96.92 | -0.3 | -0.31 | 96.92 | 96.92 | 96.92 | 0 |
| 1777480200 | 97.22 | -0.02 | -0.02 | 97.16 | 97.26 | 97.16 | 195000 |
| 1777393800 | 97.24 | -0.06 | -0.06 | 97.24 | 97.24 | 97.24 | 0 |
| 1777307400 | 97.3 | 0.08 | 0.08 | 97.3 | 97.3 | 97.3 | 0 |
| 1777048200 | 97.22 | -0.22 | -0.23 | 97.22 | 97.22 | 97.22 | 0 |
| 1776961800 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1776875400 | 97.44 | -0.22 | -0.23 | 97.44 | 97.44 | 97.44 | 0 |
| 1776789000 | 97.66 | 0.18 | 0.18 | 97.53 | 97.66 | 97.34 | 120000 |
| 1776702600 | 97.48 | 0.18 | 0.18 | 97.48 | 97.48 | 97.48 | 0 |
| 1776443400 | 97.3 | 0.14 | 0.14 | 97.25 | 97.3 | 97.25 | 15000 |
| 1776357000 | 97.16 | -0.34 | -0.35 | 97.51 | 97.51 | 97.16 | 30000 |
| 1776270600 | 97.5 | 0.55 | 0.57 | 97.31 | 97.5 | 97.31 | 60000 |
| 1776184200 | 96.95 | -0.02 | -0.02 | 97.07 | 97.07 | 96.95 | 15000 |
| 1776097800 | 96.97 | -2.03 | -2.05 | 97.1 | 97.1 | 96.97 | 15000 |
| 1775838600 | 99 | 1.83 | 1.88 | 97.16 | 99 | 97.16 | 180000 |
| 1775752200 | 97.17 | 0.12 | 0.12 | 97.17 | 97.17 | 97.17 | 0 |
| 1775665800 | 97.05 | 0.67 | 0.70 | 97.06 | 97.06 | 97 | 30000 |
| 1775579400 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1775147400 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1775061000 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1774974600 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1774888200 | 96.38 | -0.06 | -0.06 | 96.49 | 96.49 | 96.38 | 15000 |
| 1774632600 | 96.44 | 0.09 | 0.09 | 96.44 | 96.44 | 96.44 | 0 |
| 1774546200 | 96.35 | -0.21 | -0.22 | 96.64 | 96.64 | 96.35 | 45000 |
| 1774459800 | 96.56 | -0.12 | -0.12 | 96.69 | 96.69 | 96.56 | 45000 |
| 1774373400 | 96.68 | -0.22 | -0.23 | 96.68 | 96.68 | 96.68 | 0 |
| 1774287000 | 96.9 | -0.01 | -0.01 | 96.36 | 96.9 | 96.36 | 105000 |
| 1774027800 | 96.91 | 0.33 | 0.34 | 96.91 | 96.91 | 96.91 | 0 |
| 1773941400 | 96.58 | -0.34 | -0.35 | 96.91 | 96.91 | 96.58 | 30000 |
| 1773855000 | 96.92 | 0.13 | 0.13 | 96.92 | 96.92 | 96.92 | 0 |
| 1773768600 | 96.79 | 0.22 | 0.23 | 96.79 | 96.79 | 96.79 | 0 |
| 1773682200 | 96.57 | -0.03 | -0.03 | 96.71 | 96.71 | 96.57 | 30000 |
| 1773423000 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1773336600 | 96.6 | -0.98 | -1.00 | 96.81 | 96.81 | 96.6 | 30000 |
| 1773212400 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1773126000 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1773039600 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
