Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1782923400 | 97.27 | -0.02 | -0.02 | 97.27 | 97.27 | 97.27 | 0 |
| 1782837000 | 97.29 | 0.01 | 0.01 | 97.29 | 97.29 | 97.29 | 0 |
| 1782750600 | 97.28 | 0.06 | 0.06 | 97.28 | 97.28 | 97.28 | 0 |
| 1782491400 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1782405000 | 97.22 | 0.07 | 0.07 | 97.22 | 97.22 | 97.22 | 0 |
| 1782318600 | 97.15 | 0.02 | 0.02 | 97.15 | 97.15 | 97.15 | 0 |
| 1782232200 | 97.13 | 0.28 | 0.29 | 97.13 | 97.13 | 97.13 | 0 |
| 1782145800 | 96.85 | -0.1 | -0.10 | 97.06 | 97.06 | 96.85 | 30000 |
| 1781886600 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1781800200 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1781713800 | 96.95 | -0.02 | -0.02 | 97.19 | 97.19 | 96.95 | 15000 |
| 1781627400 | 96.97 | 0.01 | 0.01 | 97.16 | 97.16 | 96.97 | 15000 |
| 1781541000 | 96.96 | 0.18 | 0.19 | 97.15 | 97.15 | 96.96 | 15000 |
| 1781281800 | 96.78 | 0.12 | 0.12 | 97.02 | 97.02 | 96.78 | 15000 |
| 1781195400 | 96.66 | -0.24 | -0.25 | 96.85 | 96.85 | 96.66 | 30000 |
| 1781109000 | 96.9 | 0.25 | 0.26 | 96.9 | 96.9 | 96.9 | 0 |
| 1781022600 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1780936200 | 96.65 | -0.3 | -0.31 | 96.81 | 96.81 | 96.65 | 30000 |
| 1780677000 | 96.95 | 0.01 | 0.01 | 96.95 | 96.95 | 96.95 | 0 |
| 1780590600 | 96.94 | 0.16 | 0.17 | 96.94 | 96.94 | 96.94 | 0 |
| 1780504200 | 96.78 | -0.47 | -0.48 | 96.96 | 97.16 | 96.77 | 75000 |
| 1780417800 | 97.25 | 0.13 | 0.13 | 97.13 | 97.25 | 96.92 | 75000 |
| 1780331400 | 97.12 | -0.03 | -0.03 | 97.12 | 97.12 | 97.12 | 0 |
| 1780072200 | 97.15 | 0.28 | 0.29 | 97.15 | 97.15 | 97.15 | 0 |
| 1779985800 | 96.87 | -0.08 | -0.08 | 97.04 | 97.04 | 96.87 | 15000 |
| 1779899400 | 96.95 | -0.17 | -0.18 | 97.13 | 97.13 | 96.95 | 15000 |
| 1779813000 | 97.12 | 0.06 | 0.06 | 97.12 | 97.12 | 97.12 | 0 |
| 1779726600 | 97.06 | 0.19 | 0.20 | 97.06 | 97.06 | 97.06 | 0 |
| 1779467400 | 96.87 | 0.23 | 0.24 | 96.87 | 96.87 | 96.87 | 0 |
| 1779381000 | 96.64 | 0.16 | 0.17 | 96.78 | 96.78 | 96.64 | 45000 |
| 1779294600 | 96.48 | -0.21 | -0.22 | 96.64 | 96.64 | 96.48 | 15000 |
| 1779208200 | 96.69 | 0.27 | 0.28 | 96.69 | 96.69 | 96.69 | 0 |
| 1779121800 | 96.42 | -0.31 | -0.32 | 96.6 | 96.6 | 96.42 | 15000 |
| 1778862600 | 96.73 | -0.05 | -0.05 | 96.73 | 96.73 | 96.73 | 0 |
| 1778776200 | 96.78 | 0.01 | 0.01 | 96.78 | 96.78 | 96.78 | 0 |
| 1778689800 | 96.77 | 0.03 | 0.03 | 96.77 | 96.77 | 96.77 | 0 |
| 1778603400 | 96.74 | -0.42 | -0.43 | 96.74 | 96.74 | 96.74 | 0 |
| 1778517000 | 97.16 | 0.16 | 0.16 | 96.96 | 97.16 | 96.96 | 15000 |
| 1778257800 | 97 | -0.08 | -0.08 | 97 | 97 | 97 | 0 |
| 1778171400 | 97.08 | 0.25 | 0.26 | 97.08 | 97.08 | 97.08 | 0 |
| 1778085000 | 96.83 | 0.14 | 0.14 | 96.83 | 96.83 | 96.83 | 0 |
| 1777998600 | 96.69 | 0.16 | 0.17 | 96.69 | 96.69 | 96.69 | 0 |
| 1777912200 | 96.53 | 0.17 | 0.18 | 96.74 | 96.74 | 96.53 | 15000 |
| 1777566600 | 96.36 | -0.45 | -0.46 | 96.53 | 96.53 | 96.36 | 15000 |
| 1777480200 | 96.81 | -0.16 | -0.16 | 96.81 | 96.81 | 96.81 | 0 |
| 1777393800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1777307400 | 96.97 | 0.11 | 0.11 | 96.97 | 96.97 | 96.97 | 0 |
| 1777048200 | 96.86 | -0.16 | -0.16 | 96.86 | 96.86 | 96.86 | 0 |
| 1776961800 | 97.02 | -0.15 | -0.15 | 97.06 | 97.06 | 97.02 | 15000 |
| 1776875400 | 97.17 | -0.05 | -0.05 | 97.17 | 97.17 | 97.17 | 0 |
| 1776789000 | 97.22 | 0.03 | 0.03 | 97.22 | 97.22 | 97.22 | 0 |
| 1776702600 | 97.19 | 0.18 | 0.19 | 97.19 | 97.19 | 97.19 | 0 |
| 1776443400 | 97.01 | -0.03 | -0.03 | 96.92 | 97.01 | 96.92 | 15000 |
| 1776357000 | 97.04 | 0.04 | 0.04 | 97.04 | 97.04 | 97.04 | 0 |
| 1776270600 | 97 | 0.42 | 0.43 | 97 | 97 | 97 | 0 |
| 1776184200 | 96.58 | 0.05 | 0.05 | 96.7 | 96.7 | 96.58 | 45000 |
| 1776097800 | 96.53 | -0.12 | -0.12 | 96.7 | 96.7 | 96.53 | 15000 |
| 1775838600 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1775752200 | 96.65 | 0.27 | 0.28 | 96.84 | 96.84 | 96.65 | 15000 |
| 1775665800 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1775579400 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
