Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 96.12 | -0.01 | -0.01 | 96.39 | 96.39 | 96.12 | 22056 |
| 1783009800 | 96.13 | -0.46 | -0.48 | 96.38 | 96.38 | 96.13 | 10000 |
| 1782923400 | 96.59 | 0.25 | 0.26 | 96.33 | 96.6 | 96.33 | 3460 |
| 1782837000 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1782750600 | 96.34 | 0.2 | 0.21 | 96.34 | 96.34 | 96.34 | 0 |
| 1782491400 | 96.14 | -0.37 | -0.38 | 96.34 | 96.34 | 96.14 | 5000 |
| 1782405000 | 96.51 | 0.31 | 0.32 | 96.29 | 96.51 | 96.29 | 23000 |
| 1782318600 | 96.2 | 0.01 | 0.01 | 96.2 | 96.2 | 96.2 | 0 |
| 1782232200 | 96.19 | 0.07 | 0.07 | 96.19 | 96.19 | 96.19 | 0 |
| 1782145800 | 96.12 | 0.27 | 0.28 | 96.12 | 96.12 | 96.12 | 0 |
| 1781886600 | 95.85 | -0.3 | -0.31 | 96.1 | 96.1 | 95.85 | 5000 |
| 1781800200 | 96.15 | 0.14 | 0.15 | 96.15 | 96.15 | 96.15 | 0 |
| 1781713800 | 96.01 | -0.2 | -0.21 | 96.24 | 96.24 | 96.01 | 5250 |
| 1781627400 | 96.21 | 0.23 | 0.24 | 96.21 | 96.21 | 96.21 | 0 |
| 1781541000 | 95.98 | 0.12 | 0.13 | 96.2 | 96.2 | 95.98 | 5000 |
| 1781281800 | 95.86 | -0.04 | -0.04 | 96.08 | 96.08 | 95.86 | 20000 |
| 1781195400 | 95.9 | -0.21 | -0.22 | 95.9 | 95.9 | 95.9 | 0 |
| 1781109000 | 96.11 | 0.21 | 0.22 | 95.94 | 96.11 | 95.94 | 250 |
| 1781022600 | 95.9 | 0.05 | 0.05 | 95.91 | 96.14 | 95.9 | 5490 |
| 1780936200 | 95.85 | 0.07 | 0.07 | 95.85 | 95.85 | 95.85 | 0 |
| 1780677000 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1780590600 | 95.78 | -0.22 | -0.23 | 95.98 | 95.98 | 95.76 | 21000 |
| 1780504200 | 96 | 0.09 | 0.09 | 96 | 96 | 96 | 0 |
| 1780417800 | 95.91 | -0.25 | -0.26 | 96.16 | 96.16 | 95.91 | 5000 |
| 1780331400 | 96.16 | -0.23 | -0.24 | 96.16 | 96.16 | 96.16 | 0 |
| 1780072200 | 96.39 | 0.31 | 0.32 | 96.19 | 96.39 | 96.19 | 10000 |
| 1779985800 | 96.08 | -0.09 | -0.09 | 96.08 | 96.08 | 96.08 | 0 |
| 1779899400 | 96.17 | 0.26 | 0.27 | 96.17 | 96.17 | 96.17 | 0 |
| 1779813000 | 95.91 | 0.02 | 0.02 | 96.15 | 96.15 | 95.91 | 4000 |
| 1779726600 | 95.89 | 0.18 | 0.19 | 95.89 | 95.89 | 95.89 | 3000 |
| 1779467400 | 95.71 | 0.03 | 0.03 | 95.91 | 95.91 | 95.71 | 38000 |
| 1779381000 | 95.68 | 0.19 | 0.20 | 95.82 | 95.82 | 95.68 | 25000 |
| 1779294600 | 95.49 | -0.23 | -0.24 | 95.67 | 95.75 | 95.49 | 15000 |
| 1779208200 | 95.72 | 0.23 | 0.24 | 95.72 | 95.72 | 95.72 | 0 |
| 1779121800 | 95.49 | -0.42 | -0.44 | 95.84 | 95.84 | 95.49 | 23000 |
| 1778862600 | 95.91 | -0.22 | -0.23 | 95.91 | 95.91 | 95.91 | 0 |
| 1778776200 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1778689800 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1778603400 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1778517000 | 96.13 | 0.11 | 0.11 | 95.98 | 96.13 | 95.98 | 50 |
| 1778257800 | 96.02 | 0.13 | 0.14 | 96.02 | 96.02 | 96.02 | 0 |
| 1778171400 | 95.89 | 0.05 | 0.05 | 96.1 | 96.1 | 95.89 | 19000 |
| 1778085000 | 95.84 | 0.37 | 0.39 | 95.84 | 95.84 | 95.84 | 0 |
| 1777998600 | 95.47 | -0.49 | -0.51 | 95.7 | 95.7 | 95.47 | 4000 |
| 1777912200 | 95.96 | 0.42 | 0.44 | 95.75 | 95.96 | 95.53 | 8000 |
| 1777566600 | 95.54 | 0.05 | 0.05 | 95.54 | 95.54 | 95.54 | 0 |
| 1777480200 | 95.49 | -0.1 | -0.10 | 95.81 | 95.81 | 95.49 | 3000 |
| 1777393800 | 95.59 | -0.37 | -0.39 | 95.89 | 95.89 | 95.59 | 25200 |
| 1777307400 | 95.96 | 0.3 | 0.31 | 95.96 | 95.96 | 95.96 | 0 |
| 1777048200 | 95.66 | -0.13 | -0.14 | 95.86 | 95.86 | 95.66 | 7500 |
| 1776961800 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1776875400 | 95.79 | -0.42 | -0.44 | 96.11 | 96.11 | 95.79 | 35000 |
| 1776789000 | 96.21 | -0.14 | -0.15 | 96.21 | 96.21 | 96.21 | 0 |
| 1776702600 | 96.35 | 0.47 | 0.49 | 96.15 | 96.35 | 96.15 | 1500 |
| 1776443400 | 95.88 | -0.13 | -0.14 | 95.88 | 95.88 | 95.88 | 0 |
| 1776357000 | 96.01 | -0.11 | -0.11 | 96.01 | 96.01 | 96.01 | 0 |
| 1776270600 | 96.12 | 0.43 | 0.45 | 95.96 | 96.12 | 95.67 | 110000 |
| 1776184200 | 95.69 | 0.02 | 0.02 | 95.69 | 95.69 | 95.69 | 0 |
| 1776097800 | 95.67 | -0.12 | -0.13 | 95.67 | 95.67 | 95.67 | 0 |
| 1775838600 | 95.79 | -0.03 | -0.03 | 95.79 | 95.79 | 95.79 | 0 |
| 1775752200 | 95.82 | 0.16 | 0.17 | 95.82 | 95.82 | 95.82 | 0 |
| 1775665800 | 95.66 | 0.44 | 0.46 | 95.7 | 95.7 | 95.66 | 10000 |
| 1775545200 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1775113200 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
