Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1780936200 | 94.78 | -0.11 | -0.12 | 94.94 | 94.94 | 94.73 | 30000 |
| 1780677000 | 94.89 | 0.05 | 0.05 | 95.1 | 95.1 | 94.89 | 15000 |
| 1780590600 | 94.84 | -0.06 | -0.06 | 95.1 | 95.1 | 94.84 | 15000 |
| 1780504200 | 94.9 | -0.4 | -0.42 | 95.12 | 95.12 | 94.9 | 15000 |
| 1780417800 | 95.3 | 0.38 | 0.40 | 95.3 | 95.3 | 95.3 | 0 |
| 1780331400 | 94.92 | -0.39 | -0.41 | 95.29 | 95.29 | 94.92 | 60000 |
| 1780072200 | 95.31 | 0.27 | 0.28 | 95.31 | 95.31 | 95.31 | 0 |
| 1779985800 | 95.04 | -0.24 | -0.25 | 95.18 | 95.18 | 94.98 | 75000 |
| 1779899400 | 95.28 | 0.02 | 0.02 | 95.28 | 95.28 | 95.28 | 0 |
| 1779813000 | 95.26 | 0.06 | 0.06 | 95.26 | 95.26 | 95.26 | 0 |
| 1779726600 | 95.2 | 0.44 | 0.46 | 95.2 | 95.2 | 95.2 | 0 |
| 1779467400 | 94.76 | 0.13 | 0.14 | 94.76 | 94.76 | 94.76 | 30000 |
| 1779381000 | 94.63 | 0.16 | 0.17 | 94.88 | 94.88 | 94.63 | 45000 |
| 1779294600 | 94.47 | -0.01 | -0.01 | 94.71 | 94.71 | 94.47 | 30000 |
| 1779208200 | 94.48 | -0.09 | -0.10 | 94.77 | 94.77 | 94.48 | 15000 |
| 1779121800 | 94.57 | -0.04 | -0.04 | 94.69 | 94.69 | 94.5 | 30000 |
| 1778862600 | 94.61 | -0.27 | -0.28 | 94.81 | 94.81 | 94.61 | 15000 |
| 1778776200 | 94.88 | 0.01 | 0.01 | 94.88 | 94.88 | 94.88 | 0 |
| 1778689800 | 94.87 | 0.25 | 0.26 | 94.87 | 94.87 | 94.87 | 0 |
| 1778603400 | 94.62 | -0.46 | -0.48 | 94.84 | 94.84 | 94.62 | 60000 |
| 1778517000 | 95.08 | -0.05 | -0.05 | 95.08 | 95.08 | 95.08 | 0 |
| 1778257800 | 95.13 | 0.12 | 0.13 | 95.13 | 95.13 | 95.13 | 0 |
| 1778171400 | 95.01 | 0.14 | 0.15 | 95.22 | 95.22 | 95.01 | 15000 |
| 1778085000 | 94.87 | 0.09 | 0.09 | 94.85 | 95 | 94.85 | 45000 |
| 1777998600 | 94.78 | -0.03 | -0.03 | 94.78 | 94.78 | 94.78 | 0 |
| 1777912200 | 94.81 | 0.38 | 0.40 | 94.81 | 94.81 | 94.81 | 0 |
| 1777566600 | 94.43 | -0.11 | -0.12 | 94.59 | 94.6 | 94.43 | 30000 |
| 1777480200 | 94.54 | -0.37 | -0.39 | 94.66 | 94.66 | 94.54 | 30000 |
| 1777393800 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1777307400 | 94.91 | 0.15 | 0.16 | 94.91 | 94.91 | 94.91 | 0 |
| 1777048200 | 94.76 | -0.05 | -0.05 | 94.86 | 94.86 | 94.76 | 15000 |
| 1776961800 | 94.81 | -0.4 | -0.42 | 94.99 | 94.99 | 94.81 | 60000 |
| 1776875400 | 95.21 | -0.12 | -0.13 | 95.21 | 95.21 | 95.21 | 0 |
| 1776789000 | 95.33 | 0.31 | 0.33 | 95.33 | 95.33 | 95.33 | 0 |
| 1776702600 | 95.02 | 0.07 | 0.07 | 95.48 | 95.48 | 95.02 | 60000 |
| 1776443400 | 94.95 | 0.12 | 0.13 | 94.95 | 94.95 | 94.95 | 0 |
| 1776357000 | 94.83 | 0.1 | 0.11 | 95.09 | 95.09 | 94.83 | 45000 |
| 1776270600 | 94.73 | 0.13 | 0.14 | 95.05 | 95.05 | 94.73 | 15000 |
| 1776184200 | 94.6 | 0.15 | 0.16 | 94.72 | 94.72 | 94.6 | 15000 |
| 1776097800 | 94.45 | -0.41 | -0.43 | 94.69 | 94.69 | 94.45 | 30000 |
| 1775838600 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1775752200 | 94.86 | 0.73 | 0.78 | 94.86 | 94.86 | 94.86 | 0 |
| 1775665800 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1775579400 | 94.13 | 0.12 | 0.13 | 94.36 | 94.36 | 94.13 | 30000 |
| 1775147400 | 94.01 | -0.16 | -0.17 | 94.01 | 94.01 | 94.01 | 15000 |
| 1775061000 | 94.17 | 0.22 | 0.23 | 94.46 | 94.46 | 94.17 | 15000 |
| 1774974600 | 93.95 | 0 | 0.00 | 94.13 | 94.13 | 93.95 | 15000 |
| 1774888200 | 93.95 | 0.03 | 0.03 | 93.95 | 93.95 | 93.95 | 0 |
| 1774632600 | 93.92 | 0.12 | 0.13 | 93.92 | 93.92 | 93.92 | 0 |
| 1774546200 | 93.8 | -0.77 | -0.81 | 94.24 | 94.24 | 93.8 | 45000 |
| 1774459800 | 94.57 | 0.72 | 0.77 | 94.25 | 94.57 | 94.25 | 15000 |
| 1774373400 | 93.85 | -0.24 | -0.26 | 94.24 | 94.24 | 93.85 | 30000 |
| 1774287000 | 94.09 | 0.03 | 0.03 | 93.82 | 94.09 | 93.47 | 75000 |
| 1774027800 | 94.06 | -0.06 | -0.06 | 94.51 | 94.51 | 94.06 | 30000 |
| 1773941400 | 94.12 | -0.75 | -0.79 | 94.46 | 94.46 | 94.12 | 15000 |
| 1773855000 | 94.87 | 0.31 | 0.33 | 94.87 | 94.87 | 94.87 | 0 |
| 1773768600 | 94.56 | -0.02 | -0.02 | 94.69 | 94.69 | 94.56 | 15000 |
| 1773682200 | 94.58 | 0.08 | 0.08 | 94.58 | 94.58 | 94.58 | 0 |
| 1773423000 | 94.5 | -0.01 | -0.01 | 94.5 | 94.5 | 94.5 | 0 |
| 1773336600 | 94.51 | -0.1 | -0.11 | 94.7 | 94.7 | 94.51 | 15000 |
| 1773250200 | 94.61 | -0.11 | -0.12 | 94.92 | 94.92 | 94.61 | 30000 |
| 1773163800 | 94.72 | 0.39 | 0.41 | 95.11 | 95.11 | 94.72 | 30000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
