Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 92.32 | 0.03 | 0.03 | 92.32 | 92.32 | 92.32 | 0 |
| 1782232200 | 92.29 | 0.11 | 0.12 | 92.29 | 92.29 | 92.29 | 0 |
| 1782145800 | 92.18 | -0.41 | -0.44 | 92.18 | 92.18 | 92.18 | 0 |
| 1781886600 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1781800200 | 92.59 | 0 | 0.00 | 92.59 | 92.59 | 92.59 | 0 |
| 1781713800 | 92.59 | 0.31 | 0.34 | 92.59 | 92.59 | 92.59 | 0 |
| 1781627400 | 92.28 | 0.02 | 0.02 | 92.28 | 92.28 | 92.28 | 0 |
| 1781541000 | 92.26 | 0.15 | 0.16 | 92.26 | 92.26 | 92.26 | 0 |
| 1781281800 | 92.11 | 0.26 | 0.28 | 92.11 | 92.11 | 92.11 | 0 |
| 1781195400 | 91.85 | -0.06 | -0.07 | 91.85 | 91.85 | 91.85 | 0 |
| 1781109000 | 91.91 | 0.11 | 0.12 | 91.91 | 91.91 | 91.91 | 0 |
| 1781022600 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1780936200 | 91.8 | -0.18 | -0.20 | 91.8 | 91.8 | 91.8 | 0 |
| 1780677000 | 91.98 | -0.01 | -0.01 | 91.98 | 91.98 | 91.98 | 0 |
| 1780590600 | 91.99 | -0.5 | -0.54 | 91.99 | 91.99 | 91.99 | 0 |
| 1780504200 | 92.49 | -0.05 | -0.05 | 92.01 | 92.49 | 92.01 | 15000 |
| 1780417800 | 92.54 | 0.34 | 0.37 | 92.54 | 92.54 | 92.54 | 0 |
| 1780331400 | 92.2 | -0.02 | -0.02 | 92.2 | 92.2 | 92.2 | 0 |
| 1780072200 | 92.22 | 0.15 | 0.16 | 92.22 | 92.22 | 92.22 | 0 |
| 1779985800 | 92.07 | -0.11 | -0.12 | 92.07 | 92.07 | 92.07 | 0 |
| 1779899400 | 92.18 | 0.03 | 0.03 | 92.18 | 92.18 | 92.18 | 0 |
| 1779813000 | 92.15 | 0.06 | 0.07 | 92.15 | 92.15 | 92.15 | 0 |
| 1779726600 | 92.09 | 0.27 | 0.29 | 92.09 | 92.09 | 92.09 | 0 |
| 1779467400 | 91.82 | 0.12 | 0.13 | 91.82 | 91.82 | 91.82 | 0 |
| 1779381000 | 91.7 | 0.21 | 0.23 | 91.7 | 91.7 | 91.7 | 0 |
| 1779294600 | 91.49 | -0.07 | -0.08 | 91.49 | 91.49 | 91.49 | 0 |
| 1779208200 | 91.56 | 0.13 | 0.14 | 91.56 | 91.56 | 91.56 | 0 |
| 1779121800 | 91.43 | -0.21 | -0.23 | 91.43 | 91.43 | 91.43 | 0 |
| 1778862600 | 91.64 | -0.07 | -0.08 | 91.64 | 91.64 | 91.64 | 0 |
| 1778776200 | 91.71 | 0.01 | 0.01 | 91.71 | 91.71 | 91.71 | 0 |
| 1778689800 | 91.7 | 0.52 | 0.57 | 91.7 | 91.7 | 91.7 | 0 |
| 1778603400 | 91.18 | -0.76 | -0.83 | 91.65 | 91.65 | 91.18 | 15000 |
| 1778517000 | 91.94 | -0.04 | -0.04 | 91.94 | 91.94 | 91.94 | 0 |
| 1778257800 | 91.98 | -0.1 | -0.11 | 91.98 | 91.98 | 91.98 | 0 |
| 1778171400 | 92.08 | 0.29 | 0.32 | 92.08 | 92.08 | 92.08 | 0 |
| 1778085000 | 91.79 | 0.16 | 0.17 | 91.79 | 91.79 | 91.79 | 0 |
| 1777998600 | 91.63 | -0.04 | -0.04 | 91.63 | 91.63 | 91.63 | 0 |
| 1777912200 | 91.67 | 0.25 | 0.27 | 91.67 | 91.67 | 91.67 | 0 |
| 1777566600 | 91.42 | -0.28 | -0.31 | 91.42 | 91.42 | 91.42 | 0 |
| 1777480200 | 91.7 | 0.28 | 0.31 | 91.7 | 91.7 | 91.7 | 0 |
| 1777393800 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1777307400 | 91.42 | -0.35 | -0.38 | 91.42 | 91.42 | 91.42 | 15000 |
| 1777048200 | 91.77 | -0.04 | -0.04 | 91.77 | 91.77 | 91.77 | 0 |
| 1776961800 | 91.81 | -0.25 | -0.27 | 91.81 | 91.81 | 91.81 | 0 |
| 1776875400 | 92.06 | -0.12 | -0.13 | 92.06 | 92.06 | 92.06 | 0 |
| 1776789000 | 92.18 | 0.09 | 0.10 | 92.18 | 92.18 | 92.18 | 0 |
| 1776702600 | 92.09 | 0.3 | 0.33 | 92.09 | 92.09 | 92.09 | 0 |
| 1776443400 | 91.79 | -0.16 | -0.17 | 91.79 | 91.79 | 91.79 | 0 |
| 1776357000 | 91.95 | 0.04 | 0.04 | 91.95 | 91.95 | 91.95 | 0 |
| 1776270600 | 91.91 | 0.35 | 0.38 | 91.91 | 91.91 | 91.91 | 0 |
| 1776184200 | 91.56 | 0.06 | 0.07 | 91.56 | 91.56 | 91.56 | 0 |
| 1776097800 | 91.5 | -0.18 | -0.20 | 91.5 | 91.5 | 91.5 | 0 |
| 1775838600 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1775752200 | 91.68 | 0.57 | 0.63 | 91.68 | 91.68 | 91.68 | 0 |
| 1775665800 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1775579400 | 91.11 | 0.55 | 0.61 | 91.11 | 91.11 | 91.11 | 0 |
| 1775147400 | 90.56 | -0.07 | -0.08 | 90.97 | 90.97 | 90.56 | 15000 |
| 1775061000 | 90.63 | -0.34 | -0.37 | 91.38 | 91.38 | 90.63 | 60000 |
| 1774974600 | 90.97 | 0.21 | 0.23 | 90.97 | 90.97 | 90.97 | 0 |
| 1774888200 | 90.76 | 0.11 | 0.12 | 90.76 | 90.76 | 90.76 | 0 |
| 1774632600 | 90.65 | -0.27 | -0.30 | 90.65 | 90.65 | 90.65 | 0 |
| 1774546200 | 90.92 | -0.09 | -0.10 | 90.92 | 90.92 | 90.92 | 0 |
| 1774459800 | 91.01 | -0.03 | -0.03 | 91.01 | 91.01 | 91.01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
