Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 99.54 | -0.11 | -0.11 | 99.54 | 99.54 | 99.54 | 0 |
| 1781800200 | 99.65 | 0.07 | 0.07 | 99.65 | 99.65 | 99.65 | 0 |
| 1781713800 | 99.58 | -0.09 | -0.09 | 99.87 | 99.87 | 99.58 | 43000 |
| 1781627400 | 99.67 | 0.27 | 0.27 | 99.67 | 99.67 | 99.67 | 0 |
| 1781541000 | 99.4 | 0.1 | 0.10 | 99.41 | 99.41 | 99.4 | 35000 |
| 1781281800 | 99.3 | 0.46 | 0.47 | 99.27 | 99.33 | 99.27 | 19900 |
| 1781195400 | 98.84 | 0.04 | 0.04 | 98.98 | 98.98 | 98.75 | 60000 |
| 1781109000 | 98.8 | 0.04 | 0.04 | 99.11 | 99.4 | 98.8 | 31000 |
| 1781022600 | 98.76 | -0.24 | -0.24 | 98.82 | 99.15 | 98.76 | 72010 |
| 1780936200 | 99 | -0.14 | -0.14 | 99.14 | 99.14 | 99 | 31980 |
| 1780677000 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1780590600 | 99.14 | -0.11 | -0.11 | 99.14 | 99.14 | 99.14 | 0 |
| 1780504200 | 99.25 | -0.18 | -0.18 | 99.31 | 99.43 | 99.08 | 97000 |
| 1780417800 | 99.43 | 0.11 | 0.11 | 99.57 | 99.57 | 99.43 | 14000 |
| 1780331400 | 99.32 | -0.14 | -0.14 | 99.54 | 99.54 | 99.32 | 1800 |
| 1780072200 | 99.46 | 0.26 | 0.26 | 99.59 | 99.59 | 99.38 | 12000 |
| 1779985800 | 99.2 | -0.64 | -0.64 | 99.33 | 99.33 | 99.11 | 25000 |
| 1779899400 | 99.84 | 0.22 | 0.22 | 99.62 | 99.84 | 99.62 | 5000 |
| 1779813000 | 99.62 | 0.09 | 0.09 | 99.62 | 99.62 | 99.62 | 0 |
| 1779726600 | 99.53 | 0.57 | 0.58 | 99.53 | 99.53 | 99.53 | 0 |
| 1779467400 | 98.96 | 0.14 | 0.14 | 98.95 | 99 | 98.86 | 150000 |
| 1779381000 | 98.82 | 0.04 | 0.04 | 98.73 | 98.82 | 98.66 | 34999 |
| 1779294600 | 98.78 | 0.6 | 0.61 | 98.36 | 98.78 | 98.1 | 125000 |
| 1779208200 | 98.18 | -0.04 | -0.04 | 98.43 | 98.58 | 98.18 | 17550 |
| 1779121800 | 98.22 | -0.63 | -0.64 | 98.5 | 98.5 | 98.22 | 22400 |
| 1778862600 | 98.85 | -0.48 | -0.48 | 98.77 | 98.85 | 98.68 | 11000 |
| 1778776200 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1778689800 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1778603400 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1778517000 | 99.33 | 0.03 | 0.03 | 99.27 | 99.47 | 99.27 | 206000 |
| 1778257800 | 99.3 | -0.29 | -0.29 | 99.3 | 99.3 | 99.3 | 0 |
| 1778171400 | 99.59 | 0.17 | 0.17 | 99.47 | 99.59 | 99.47 | 40000 |
| 1778085000 | 99.42 | 0.59 | 0.60 | 98.86 | 99.42 | 98.84 | 28000 |
| 1777998600 | 98.83 | 0.03 | 0.03 | 98.83 | 98.83 | 98.83 | 0 |
| 1777912200 | 98.8 | 0.07 | 0.07 | 98.8 | 98.8 | 98.8 | 0 |
| 1777566600 | 98.73 | -0.16 | -0.16 | 98.67 | 98.73 | 98.48 | 146500 |
| 1777480200 | 98.89 | 0.21 | 0.21 | 98.9 | 99.2 | 98.89 | 58400 |
| 1777393800 | 98.68 | -0.7 | -0.70 | 99.12 | 99.36 | 98.68 | 44000 |
| 1777307400 | 99.38 | 0.09 | 0.09 | 99.16 | 99.38 | 99.16 | 20000 |
| 1777048200 | 99.29 | -0.14 | -0.14 | 99.08 | 99.29 | 98.92 | 41170 |
| 1776961800 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1776875400 | 99.43 | 0.28 | 0.28 | 99.45 | 99.45 | 99.43 | 32440 |
| 1776789000 | 99.15 | -0.18 | -0.18 | 99.57 | 99.57 | 99.15 | 314629 |
| 1776702600 | 99.33 | -0.21 | -0.21 | 99.48 | 99.5 | 99.33 | 22910 |
| 1776443400 | 99.54 | 0.52 | 0.53 | 99.1 | 99.54 | 98.84 | 105100 |
| 1776357000 | 99.02 | 0.27 | 0.27 | 99.02 | 99.02 | 99.02 | 25000 |
| 1776270600 | 98.75 | 0.39 | 0.40 | 99.02 | 99.02 | 98.75 | 29000 |
| 1776184200 | 98.36 | -0.28 | -0.28 | 98.52 | 98.81 | 98.36 | 159000 |
| 1776097800 | 98.64 | 0.35 | 0.36 | 98.57 | 98.64 | 98.57 | 45275 |
| 1775838600 | 98.29 | -0.13 | -0.13 | 98.61 | 98.61 | 98.29 | 15000 |
| 1775752200 | 98.42 | -0.43 | -0.44 | 98.6 | 98.8 | 98.42 | 56380 |
| 1775665800 | 98.85 | 1.14 | 1.17 | 98.72 | 98.95 | 98.72 | 21200 |
| 1775579400 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1775147400 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1775061000 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1774974600 | 97.71 | 0 | 0.00 | 97.71 | 97.71 | 97.71 | 0 |
| 1774888200 | 97.71 | -0.02 | -0.02 | 97.42 | 97.71 | 97.42 | 100000 |
| 1774632600 | 97.73 | -0.36 | -0.37 | 97.42 | 97.73 | 97.33 | 68500 |
| 1774546200 | 98.09 | -0.54 | -0.55 | 98.18 | 98.18 | 97.24 | 37401 |
| 1774459800 | 98.63 | 0.63 | 0.64 | 97.95 | 98.63 | 97.95 | 142800 |
| 1774373400 | 98 | -0.16 | -0.16 | 97.88 | 98.3 | 97.87 | 175000 |
| 1774287000 | 98.16 | -0.1 | -0.10 | 97.5 | 98.16 | 96.82 | 36000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
