Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 103.12 | 0.09 | 0.09 | 103.12 | 103.12 | 103.12 | 0 |
| 1781022600 | 103.03 | -0.13 | -0.13 | 103.03 | 103.03 | 103.03 | 0 |
| 1780936200 | 103.16 | 0.07 | 0.07 | 103.16 | 103.16 | 103.16 | 0 |
| 1780677000 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1780590600 | 103.09 | -0.23 | -0.22 | 103.09 | 103.09 | 103.09 | 0 |
| 1780504200 | 103.32 | 0 | 0.00 | 103.32 | 103.32 | 103.32 | 0 |
| 1780417800 | 103.32 | -0.01 | -0.01 | 103.32 | 103.32 | 103.32 | 0 |
| 1780331400 | 103.33 | -0.03 | -0.03 | 103.33 | 103.33 | 103.33 | 0 |
| 1780072200 | 103.36 | 0.13 | 0.13 | 103.36 | 103.36 | 103.36 | 0 |
| 1779985800 | 103.23 | -0.4 | -0.39 | 103.23 | 103.23 | 103.23 | 0 |
| 1779899400 | 103.63 | 0.25 | 0.24 | 103.63 | 103.63 | 103.63 | 0 |
| 1779813000 | 103.38 | 0.13 | 0.13 | 103.38 | 103.38 | 103.38 | 0 |
| 1779726600 | 103.25 | -0.01 | -0.01 | 103.25 | 103.25 | 103.25 | 0 |
| 1779467400 | 103.26 | 0.16 | 0.16 | 103.26 | 103.26 | 103.26 | 0 |
| 1779381000 | 103.1 | 0.3 | 0.29 | 103.1 | 103.1 | 103.1 | 0 |
| 1779294600 | 102.8 | -0.12 | -0.12 | 102.8 | 102.8 | 102.8 | 0 |
| 1779208200 | 102.92 | 0.16 | 0.16 | 102.92 | 102.92 | 102.92 | 0 |
| 1779121800 | 102.76 | -0.2 | -0.19 | 102.76 | 102.76 | 102.76 | 0 |
| 1778862600 | 102.96 | -0.33 | -0.32 | 102.96 | 102.96 | 102.96 | 0 |
| 1778776200 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1778689800 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1778603400 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1778517000 | 103.29 | -0.04 | -0.04 | 103.29 | 103.29 | 103.29 | 0 |
| 1778257800 | 103.33 | -0.21 | -0.20 | 103.33 | 103.33 | 103.33 | 0 |
| 1778171400 | 103.54 | 0.38 | 0.37 | 103.54 | 103.54 | 103.54 | 0 |
| 1778085000 | 103.16 | 0.2 | 0.19 | 103.16 | 103.16 | 103.16 | 0 |
| 1777998600 | 102.96 | 0.47 | 0.46 | 102.96 | 102.96 | 102.96 | 0 |
| 1777912200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1777566600 | 102.49 | -0.61 | -0.59 | 102.49 | 102.49 | 102.49 | 0 |
| 1777480200 | 103.1 | -0.35 | -0.34 | 103.1 | 103.1 | 103.1 | 0 |
| 1777393800 | 103.45 | 0.07 | 0.07 | 103.45 | 103.45 | 103.45 | 0 |
| 1777307400 | 103.38 | 0.1 | 0.10 | 103.38 | 103.38 | 103.38 | 0 |
| 1777048200 | 103.28 | -0.37 | -0.36 | 103.28 | 103.28 | 103.28 | 0 |
| 1776961800 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1776875400 | 103.65 | -0.2 | -0.19 | 103.65 | 103.65 | 103.65 | 0 |
| 1776789000 | 103.85 | 0.07 | 0.07 | 103.85 | 103.85 | 103.85 | 0 |
| 1776702600 | 103.78 | 0.29 | 0.28 | 103.78 | 103.78 | 103.78 | 0 |
| 1776443400 | 103.49 | -0.14 | -0.14 | 103.49 | 103.49 | 103.49 | 0 |
| 1776357000 | 103.63 | -0.01 | -0.01 | 103.63 | 103.63 | 103.63 | 0 |
| 1776270600 | 103.64 | 0.19 | 0.18 | 103.64 | 103.64 | 103.64 | 0 |
| 1776184200 | 103.45 | 0.3 | 0.29 | 103.45 | 103.45 | 103.45 | 0 |
| 1776097800 | 103.15 | -0.46 | -0.44 | 103.15 | 103.15 | 103.15 | 0 |
| 1775838600 | 103.61 | -0.08 | -0.08 | 103.61 | 103.61 | 103.61 | 0 |
| 1775752200 | 103.69 | -0.06 | -0.06 | 103.69 | 103.69 | 103.69 | 0 |
| 1775665800 | 103.75 | 0.96 | 0.93 | 103.75 | 103.75 | 103.75 | 0 |
| 1775579400 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1775147400 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1775061000 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1774974600 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1774888200 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1774632600 | 102.79 | -0.32 | -0.31 | 102.79 | 102.79 | 102.79 | 0 |
| 1774546200 | 103.11 | -0.1 | -0.10 | 103.11 | 103.11 | 103.11 | 0 |
| 1774459800 | 103.21 | -0.01 | -0.01 | 103.21 | 103.21 | 103.21 | 0 |
| 1774373400 | 103.22 | 0.44 | 0.43 | 103.22 | 103.22 | 103.22 | 0 |
| 1774287000 | 102.78 | -0.78 | -0.75 | 102.78 | 102.78 | 102.78 | 0 |
| 1774027800 | 103.56 | 0.18 | 0.17 | 103.56 | 103.56 | 103.56 | 0 |
| 1773941400 | 103.38 | -0.48 | -0.46 | 103.38 | 103.38 | 103.38 | 0 |
| 1773855000 | 103.86 | 0.26 | 0.25 | 103.86 | 103.86 | 103.86 | 0 |
| 1773768600 | 103.6 | 0.08 | 0.08 | 103.6 | 103.6 | 103.6 | 0 |
| 1773682200 | 103.52 | -0.22 | -0.21 | 103.52 | 103.52 | 103.52 | 0 |
| 1773423000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1773336600 | 103.74 | -1.76 | -1.67 | 103.74 | 103.74 | 103.74 | 0 |
| 1773212400 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
