Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 100.46 | -0.34 | -0.34 | 100.86 | 100.86 | 100.46 | 75000 |
| 1781800200 | 100.8 | -0.05 | -0.05 | 100.94 | 100.94 | 100.8 | 37600 |
| 1781713800 | 100.85 | -0.07 | -0.07 | 100.97 | 100.97 | 100.85 | 66500 |
| 1781627400 | 100.92 | 0.15 | 0.15 | 100.91 | 100.92 | 100.9 | 50500 |
| 1781541000 | 100.77 | -0.18 | -0.18 | 100.56 | 100.77 | 100.56 | 5800 |
| 1781281800 | 100.95 | 0.88 | 0.88 | 100.42 | 100.95 | 100.36 | 109100 |
| 1781195400 | 100.07 | 0.22 | 0.22 | 100.1 | 100.1 | 99.94 | 65850 |
| 1781109000 | 99.85 | -0.31 | -0.31 | 100.37 | 100.37 | 99.76 | 250500 |
| 1781022600 | 100.16 | -0.04 | -0.04 | 100.25 | 100.31 | 100.08 | 81100 |
| 1780936200 | 100.2 | -0.25 | -0.25 | 100.2 | 100.2 | 100.19 | 117800 |
| 1780677000 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1780590600 | 100.45 | 0.01 | 0.01 | 100.58 | 100.58 | 100.45 | 8800 |
| 1780504200 | 100.44 | -0.36 | -0.36 | 100.74 | 100.74 | 100.44 | 30010 |
| 1780417800 | 100.8 | 0.32 | 0.32 | 100.8 | 100.8 | 100.8 | 0 |
| 1780331400 | 100.48 | -0.18 | -0.18 | 100.45 | 100.51 | 100.41 | 150000 |
| 1780072200 | 100.66 | -0.27 | -0.27 | 100.78 | 100.94 | 100.66 | 5000 |
| 1779985800 | 100.93 | 0.22 | 0.22 | 100.5 | 100.93 | 100.5 | 13000 |
| 1779899400 | 100.71 | 0.17 | 0.17 | 100.65 | 100.71 | 100.65 | 12000 |
| 1779813000 | 100.54 | 0.02 | 0.02 | 100.58 | 100.95 | 100.54 | 16850 |
| 1779726600 | 100.52 | 0 | 0.00 | 100.69 | 100.69 | 100.52 | 3010 |
| 1779467400 | 100.52 | 0.81 | 0.81 | 100.22 | 100.52 | 100.22 | 60000 |
| 1779381000 | 99.71 | -0.17 | -0.17 | 100.2 | 100.33 | 99.71 | 27010 |
| 1779294600 | 99.88 | 0.28 | 0.28 | 99.38 | 99.88 | 99.34 | 96700 |
| 1779208200 | 99.6 | -0.23 | -0.23 | 99.97 | 99.97 | 99.52 | 307980 |
| 1779121800 | 99.83 | -0.07 | -0.07 | 99.34 | 99.83 | 99.34 | 220700 |
| 1778862600 | 99.9 | -0.31 | -0.31 | 100.32 | 100.32 | 99.9 | 29300 |
| 1778776200 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1778689800 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1778603400 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1778517000 | 100.21 | -0.17 | -0.17 | 100.45 | 100.9 | 100.21 | 116000 |
| 1778257800 | 100.38 | -0.27 | -0.27 | 100.96 | 100.96 | 100.38 | 7000 |
| 1778171400 | 100.65 | 0.25 | 0.25 | 101.13 | 101.13 | 100.65 | 61000 |
| 1778085000 | 100.4 | 0.12 | 0.12 | 100.53 | 100.68 | 100.39 | 123271 |
| 1777998600 | 100.28 | 0 | 0.00 | 100.3 | 100.32 | 100.27 | 43280 |
| 1777912200 | 100.28 | 0.28 | 0.28 | 100.28 | 100.28 | 99.93 | 33700 |
| 1777566600 | 100 | -0.2 | -0.20 | 99.9 | 100 | 99.49 | 52500 |
| 1777480200 | 100.2 | 0.22 | 0.22 | 100.23 | 100.25 | 99.9 | 22100 |
| 1777393800 | 99.98 | -0.42 | -0.42 | 100.5 | 100.5 | 99.98 | 150670 |
| 1777307400 | 100.4 | 0.04 | 0.04 | 100.52 | 100.52 | 100.4 | 10000 |
| 1777048200 | 100.36 | -0.19 | -0.19 | 100.39 | 100.55 | 100.36 | 51000 |
| 1776961800 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1776875400 | 100.55 | -0.2 | -0.20 | 100.79 | 100.89 | 100.55 | 45100 |
| 1776789000 | 100.75 | 0.15 | 0.15 | 101.01 | 101.01 | 100.75 | 130020 |
| 1776702600 | 100.6 | -0.72 | -0.71 | 100.98 | 100.98 | 100.6 | 15000 |
| 1776443400 | 101.32 | 0.81 | 0.81 | 100.42 | 101.32 | 100.13 | 167000 |
| 1776357000 | 100.51 | 0.35 | 0.35 | 100.51 | 100.51 | 100.51 | 0 |
| 1776270600 | 100.16 | 0.02 | 0.02 | 100.34 | 100.69 | 100.16 | 106000 |
| 1776184200 | 100.14 | 0.15 | 0.15 | 100.03 | 100.24 | 100.03 | 11000 |
| 1776097800 | 99.99 | 0.13 | 0.13 | 99.99 | 100.15 | 99.8 | 120205 |
| 1775838600 | 99.86 | -0.44 | -0.44 | 100.13 | 100.13 | 99.86 | 20500 |
| 1775752200 | 100.3 | -0.32 | -0.32 | 100.32 | 100.32 | 100.3 | 10 |
| 1775665800 | 100.62 | 1.81 | 1.83 | 99.97 | 100.64 | 99.97 | 84510 |
| 1775579400 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1775147400 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1775061000 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1774974600 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1774888200 | 98.81 | 0.02 | 0.02 | 98.36 | 98.89 | 98.36 | 16600 |
| 1774632600 | 98.79 | -0.19 | -0.19 | 98.97 | 98.97 | 98.26 | 174063 |
| 1774546200 | 98.98 | -0.76 | -0.76 | 99.52 | 99.6 | 98.98 | 72600 |
| 1774459800 | 99.74 | 0.49 | 0.49 | 99.34 | 99.75 | 99.34 | 15500 |
| 1774373400 | 99.25 | -0.31 | -0.31 | 99.29 | 99.64 | 99 | 96000 |
| 1774287000 | 99.56 | 0.11 | 0.11 | 98.4 | 99.56 | 98.4 | 347500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
