Dati storici Accentis NV - ACCB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.026	0.026	0.025	8552	0.02593361	DE
4	-0.001	-3.7037037037	0.027	0.027	0.025	63564	0.02679213	DE
12	-0.0005	-1.88679245283	0.0265	0.0285	0.025	88051	0.0267427	DE
26	-0.002	-7.14285714286	0.028	0.0285	0.025	203873	0.02718579	DE
52	-0.0045	-14.7540983607	0.0305	0.032	0.0245	372905	0.02701397	DE
156	-0.004	-13.3333333333	0.03	0.033	0.0245	333082	0.02880047	DE
260	-0.0285	-52.2935779817	0.0545	0.078	0.0245	340667	0.03821353	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781022600	0.026	0	0.00	0.025	0.026	0.025	20456
1780936200	0.026	0.0005001	1.96	0.026	0.026	0.026	700
1780677000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1780590600	0.0254999	-0.0005	-1.92	0.026	0.026	0.0254999	4542
1780504200	0.026	0	0.00	0.026	0.026	0.0254999	8511
1780417800	0.026	-0.001	-3.70	0.026	0.026	0.026	53883
1780331400	0.027	0	0.00	0.0254999	0.027	0.0254999	124082
1780072200	0.027	0.001	3.85	0.0265	0.027	0.0254999	70879
1779985800	0.026	-0.001	-3.70	0.025	0.0265	0.025	50649
1779899400	0.027	0	0.00	0.0254999	0.027	0.025	415490
1779813000	0.027	0	0.00	0.0254999	0.027	0.0254999	120155
1779726600	0.027	0.001	3.85	0.0254999	0.027	0.0254999	30100
1779467400	0.026	-0.001	-3.70	0.0254999	0.026	0.0254999	19200
1779381000	0.027	0	0.00	0.0254999	0.027	0.0254999	912
1779294600	0.027	0	0.00	0.027	0.027	0.027	100
1779208200	0.027	0.0005	1.89	0.026	0.027	0.026	32120
1779121800	0.0265	-0.0005	-1.85	0.0254999	0.0265	0.0254999	128814
1778862600	0.027	0.001	3.85	0.027	0.027	0.027	0
1778776200	0.026	0	0.00	0.026	0.026	0.026	0
1778689800	0.026	0	0.00	0.026	0.026	0.026	0
1778603400	0.026	0	0.00	0.026	0.026	0.026	0
1778517000	0.026	0	0.00	0.026	0.026	0.026	0
1778257800	0.026	0.0005001	1.96	0.0254999	0.026	0.0254999	12441
1778171400	0.0254999	-0.001	-3.77	0.0254999	0.0254999	0.0254999	48744
1778085000	0.0265	0.0010001	3.92	0.026	0.0265	0.026	32281
1777998600	0.0254999	-0.001	-3.77	0.0265	0.0265	0.0254999	40996
1777912200	0.0265	-0.0005	-1.85	0.0254999	0.0265	0.0254999	55666
1777566600	0.027	0	0.00	0.0254999	0.027	0.0254999	7466
1777480200	0.027	0	0.00	0.0254999	0.027	0.0254999	24506
1777393800	0.027	0	0.00	0.026	0.027	0.026	2260
1777307400	0.027	-0.0005	-1.82	0.027	0.027	0.0254999	48130
1777048200	0.0275	0.0020001	7.84	0.0254999	0.0275	0.0254999	102399
1776961800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776875400	0.0254999	-0.0005	-1.92	0.026	0.026	0.0254999	211138
1776789000	0.026	-0.0005	-1.89	0.0265	0.028	0.026	682312
1776702600	0.0265	-0.001	-3.64	0.028	0.028	0.0265	7238
1776443400	0.0275	0	0.00	0.0265	0.0275	0.0265	6384
1776357000	0.0275	0.001	3.77	0.0265	0.028	0.0265	78320
1776270600	0.0265	-0.0015	-5.36	0.0265	0.0265	0.0265	24138
1776184200	0.028	-0.0005	-1.75	0.0285	0.0285	0.0265	43651
1776097800	0.0285	0.0025	9.62	0.026	0.0285	0.026	317574
1775838600	0.026	-0.0005	-1.89	0.027	0.027	0.026	3867
1775752200	0.0265	-0.0005	-1.85	0.0265	0.027	0.0265	119135
1775665800	0.027	-0.0005	-1.82	0.0275	0.0275	0.027	2400
1775579400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1775147400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1775061000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1774974600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1774888200	0.0275	0.0005	1.85	0.027	0.0275	0.027	472663
1774632600	0.027	0.0005	1.89	0.027	0.027	0.027	29710
1774546200	0.0265	-0.0005	-1.85	0.027	0.027	0.026	157159
1774459800	0.027	0	0.00	0.027	0.027	0.027	10000
1774373400	0.027	0.001	3.85	0.026	0.027	0.026	99892
1774287000	0.026	0	0.00	0.026	0.026	0.026	3197
1774027800	0.026	0	0.00	0.027	0.027	0.026	36832
1773941400	0.026	-0.0005	-1.89	0.026	0.026	0.026	227324
1773855000	0.0265	0	0.00	0.0265	0.0265	0.0265	150000
1773768600	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1773682200	0.0265	0	0.00	0.026	0.0265	0.026	38130
1773423000	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1773336600	0.0265	0	0.00	0.0265	0.0265	0.0265	133903
1773212400	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1773126000	0.0265	0	0.00	0.0265	0.0265	0.0265	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Accentis NV (ACCB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Accentis NV (ACCB)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci