Dati storici Accentis NV - ACCB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	3.92156862745	0.0255	0.0265	0.025	31781	0.0260118	DE
4	0.0005	1.92307692308	0.026	0.027	0.025	94190	0.02625359	DE
12	0	0	0.0265	0.0285	0.025	92950	0.02656634	DE
26	-0.001	-3.63636363636	0.0275	0.0285	0.025	166795	0.02706636	DE
52	-0.003	-10.1694915254	0.0295	0.03	0.0245	301890	0.02690942	DE
156	-0.0037	-12.2516556291	0.0302	0.033	0.0245	317919	0.0288285	DE
260	-0.027	-50.4672897196	0.0535	0.078	0.0245	333922	0.0381429	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	0.026	0	0.00	0.026	0.0265	0.026	27828
1782837000	0.026	0	0.00	0.026	0.026	0.026	0
1782750600	0.026	0	0.00	0.026	0.026	0.026	47052
1782491400	0.026	-0.0005	-1.89	0.026	0.026	0.0254999	7210
1782405000	0.0265	0	0.00	0.0254999	0.0265	0.0254999	3000
1782318600	0.0265	-0.0005	-1.85	0.0254999	0.0265	0.0254999	50333
1782232200	0.027	0	0.00	0.025	0.027	0.025	91801
1782145800	0.027	0	0.00	0.025	0.027	0.025	269720
1781886600	0.027	0	0.00	0.027	0.027	0.0254999	19505
1781800200	0.027	0.001	3.85	0.0254999	0.027	0.0254999	6692
1781713800	0.026	0	0.00	0.026	0.026	0.026	100852
1781627400	0.026	0	0.00	0.026	0.026	0.026	0
1781541000	0.026	0.001	4.00	0.025	0.026	0.025	647953
1781281800	0.025	-0.001	-3.85	0.025	0.025	0.025	3754
1781195400	0.026	0	0.00	0.026	0.026	0.025	7042
1781109000	0.026	0	0.00	0.025	0.026	0.025	1085
1781022600	0.026	0	0.00	0.025	0.026	0.025	20456
1780936200	0.026	0.0005001	1.96	0.026	0.026	0.026	700
1780677000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1780590600	0.0254999	-0.0005	-1.92	0.026	0.026	0.0254999	4542
1780504200	0.026	0	0.00	0.026	0.026	0.0254999	8511
1780417800	0.026	-0.001	-3.70	0.026	0.026	0.026	53883
1780331400	0.027	0	0.00	0.0254999	0.027	0.0254999	124082
1780072200	0.027	0.001	3.85	0.0265	0.027	0.0254999	70879
1779985800	0.026	-0.001	-3.70	0.025	0.0265	0.025	50649
1779899400	0.027	0	0.00	0.0254999	0.027	0.025	415490
1779813000	0.027	0	0.00	0.0254999	0.027	0.0254999	120155
1779726600	0.027	0.001	3.85	0.0254999	0.027	0.0254999	30100
1779467400	0.026	-0.001	-3.70	0.0254999	0.026	0.0254999	19200
1779381000	0.027	0	0.00	0.0254999	0.027	0.0254999	912
1779294600	0.027	0	0.00	0.027	0.027	0.027	100
1779208200	0.027	0.0005	1.89	0.026	0.027	0.026	32120
1779121800	0.0265	-0.0005	-1.85	0.0254999	0.0265	0.0254999	128814
1778862600	0.027	0.001	3.85	0.027	0.027	0.027	0
1778776200	0.026	0	0.00	0.026	0.026	0.026	0
1778689800	0.026	0	0.00	0.026	0.026	0.026	0
1778603400	0.026	0	0.00	0.026	0.026	0.026	0
1778517000	0.026	0	0.00	0.026	0.026	0.026	0
1778257800	0.026	0.0005001	1.96	0.0254999	0.026	0.0254999	12441
1778171400	0.0254999	-0.001	-3.77	0.0254999	0.0254999	0.0254999	48744
1778085000	0.0265	0.0010001	3.92	0.026	0.0265	0.026	32281
1777998600	0.0254999	-0.001	-3.77	0.0265	0.0265	0.0254999	40996
1777912200	0.0265	-0.0005	-1.85	0.0254999	0.0265	0.0254999	55666
1777566600	0.027	0	0.00	0.0254999	0.027	0.0254999	7466
1777480200	0.027	0	0.00	0.0254999	0.027	0.0254999	24506
1777393800	0.027	0	0.00	0.026	0.027	0.026	2260
1777307400	0.027	-0.0005	-1.82	0.027	0.027	0.0254999	48130
1777048200	0.0275	0.0020001	7.84	0.0254999	0.0275	0.0254999	102399
1776961800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776875400	0.0254999	-0.0005	-1.92	0.026	0.026	0.0254999	211138
1776789000	0.026	-0.0005	-1.89	0.0265	0.028	0.026	682312
1776702600	0.0265	-0.001	-3.64	0.028	0.028	0.0265	7238
1776443400	0.0275	0	0.00	0.0265	0.0275	0.0265	6384
1776357000	0.0275	0.001	3.77	0.0265	0.028	0.0265	78320
1776270600	0.0265	-0.0015	-5.36	0.0265	0.0265	0.0265	24138
1776184200	0.028	-0.0005	-1.75	0.0285	0.0285	0.0265	43651
1776097800	0.0285	0.0025	9.62	0.026	0.0285	0.026	317574
1775838600	0.026	-0.0005	-1.89	0.027	0.027	0.026	3867
1775752200	0.0265	-0.0005	-1.85	0.0265	0.027	0.0265	119135
1775665800	0.027	0.0005	1.89	0.0275	0.0275	0.027	2400
1775545200	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1775113200	0.0265	0	0.00	0.0265	0.0265	0.0265	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Accentis NV (ACCB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Accentis NV (ACCB)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci