Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 10.7873 | 0 | 0.00 | 10.7873 | 10.7873 | 10.7873 | 0 |
| 1782923400 | 10.7873 | 0.01 | 0.06 | 10.7873 | 10.7873 | 10.7873 | 0 |
| 1782837000 | 10.7813 | -0 | -0.03 | 10.7813 | 10.7813 | 10.7813 | 0 |
| 1782750600 | 10.7846 | 0.01 | 0.09 | 10.7846 | 10.7846 | 10.7846 | 0 |
| 1782491400 | 10.7745 | 0 | 0.00 | 10.7745 | 10.7745 | 10.7745 | 0 |
| 1782405000 | 10.7745 | 0.01 | 0.09 | 10.7745 | 10.7745 | 10.7745 | 0 |
| 1782318600 | 10.7645 | 0 | 0.04 | 10.7645 | 10.7645 | 10.7645 | 0 |
| 1782232200 | 10.7603 | 0.01 | 0.07 | 10.7603 | 10.7603 | 10.7603 | 0 |
| 1782145800 | 10.7523 | -0.02 | -0.18 | 10.7523 | 10.7523 | 10.7523 | 0 |
| 1781886600 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1781800200 | 10.772 | 0 | 0.00 | 10.772 | 10.772 | 10.772 | 0 |
| 1781713800 | 10.772 | 0.01 | 0.05 | 10.772 | 10.772 | 10.772 | 0 |
| 1781627400 | 10.7668 | 0.02 | 0.19 | 10.7668 | 10.7668 | 10.7668 | 0 |
| 1781541000 | 10.7462 | 0.02 | 0.14 | 10.7462 | 10.7462 | 10.7462 | 0 |
| 1781281800 | 10.7309 | 0.01 | 0.10 | 10.7309 | 10.7309 | 10.7309 | 0 |
| 1781195400 | 10.7198 | -0.01 | -0.06 | 10.7198 | 10.7198 | 10.7198 | 0 |
| 1781109000 | 10.7258 | 0.01 | 0.13 | 10.7258 | 10.7258 | 10.7258 | 0 |
| 1781022600 | 10.7114 | 0 | 0.00 | 10.7114 | 10.7114 | 10.7114 | 0 |
| 1780936200 | 10.7114 | -0.01 | -0.11 | 10.7114 | 10.7114 | 10.7114 | 0 |
| 1780677000 | 10.723 | -0.02 | -0.19 | 10.723 | 10.723 | 10.723 | 2323 |
| 1780590600 | 10.7433 | 0 | 0.03 | 10.7252 | 10.7433 | 10.7252 | 718 |
| 1780504200 | 10.7406 | 0.02 | 0.18 | 10.7406 | 10.7406 | 10.7406 | 0 |
| 1780417800 | 10.7218 | -0.03 | -0.31 | 10.7218 | 10.7218 | 10.7218 | 0 |
| 1780331400 | 10.7553 | 0.01 | 0.13 | 10.7467 | 10.7553 | 10.7467 | 4655 |
| 1780072200 | 10.7408 | 0.01 | 0.07 | 10.7408 | 10.7408 | 10.7408 | 0 |
| 1779985800 | 10.7332 | 0.01 | 0.08 | 10.7236 | 10.7332 | 10.7236 | 2602 |
| 1779899400 | 10.7241 | -0.02 | -0.20 | 10.7386 | 10.7386 | 10.7241 | 50 |
| 1779813000 | 10.7453 | 0.01 | 0.07 | 10.7453 | 10.7453 | 10.7453 | 0 |
| 1779726600 | 10.7381 | 0.04 | 0.33 | 10.7214 | 10.7381 | 10.7214 | 14345 |
| 1779467400 | 10.7025 | 0.01 | 0.10 | 10.7025 | 10.7025 | 10.7025 | 5 |
| 1779381000 | 10.6922 | 0.02 | 0.22 | 10.6922 | 10.6922 | 10.6922 | 0 |
| 1779294600 | 10.6684 | -0.01 | -0.10 | 10.6684 | 10.6684 | 10.6684 | 0 |
| 1779208200 | 10.6793 | -0 | -0.00 | 10.6859 | 10.6859 | 10.6793 | 2807 |
| 1779121800 | 10.6795 | -0.01 | -0.10 | 10.6795 | 10.6795 | 10.6795 | 2 |
| 1778862600 | 10.6902 | -0 | -0.01 | 10.6825 | 10.6902 | 10.6825 | 3 |
| 1778776200 | 10.6916 | 0.01 | 0.06 | 10.6916 | 10.6916 | 10.6916 | 0 |
| 1778689800 | 10.6849 | 0.02 | 0.17 | 10.6783 | 10.6849 | 10.6783 | 4600 |
| 1778603400 | 10.667 | -0.03 | -0.31 | 10.667 | 10.667 | 10.667 | 0 |
| 1778517000 | 10.7006 | -0.01 | -0.08 | 10.6965 | 10.7006 | 10.6965 | 50 |
| 1778257800 | 10.7087 | -0.01 | -0.13 | 10.7087 | 10.7087 | 10.7087 | 0 |
| 1778171400 | 10.7224 | 0.03 | 0.27 | 10.7184 | 10.7224 | 10.7184 | 13964 |
| 1778085000 | 10.6934 | 0.03 | 0.29 | 10.6934 | 10.6934 | 10.6934 | 0 |
| 1777998600 | 10.6625 | -0.03 | -0.27 | 10.6625 | 10.6625 | 10.6625 | 0 |
| 1777912200 | 10.691 | 0.05 | 0.45 | 10.6855 | 10.691 | 10.6855 | 4682 |
| 1777566600 | 10.6435 | -0.02 | -0.22 | 10.6435 | 10.6435 | 10.6435 | 0 |
| 1777480200 | 10.6675 | -0.01 | -0.10 | 10.6675 | 10.6675 | 10.6675 | 0 |
| 1777393800 | 10.6786 | 0 | 0.00 | 10.6786 | 10.6786 | 10.6786 | 0 |
| 1777307400 | 10.6786 | 0 | 0.04 | 10.6786 | 10.6786 | 10.6786 | 0 |
| 1777048200 | 10.6742 | -0.01 | -0.11 | 10.6742 | 10.6742 | 10.6742 | 0 |
| 1776961800 | 10.6858 | -0.03 | -0.27 | 10.6858 | 10.6858 | 10.6858 | 0 |
| 1776875400 | 10.7148 | -0 | -0.04 | 10.7087 | 10.7148 | 10.7087 | 1867 |
| 1776789000 | 10.7195 | 0 | 0.02 | 10.7195 | 10.7195 | 10.7195 | 0 |
| 1776702600 | 10.7173 | -0.02 | -0.16 | 10.7173 | 10.7173 | 10.7173 | 0 |
| 1776443400 | 10.7341 | 0.03 | 0.28 | 10.7341 | 10.7341 | 10.7341 | 0 |
| 1776357000 | 10.704 | 0 | 0.03 | 10.704 | 10.704 | 10.704 | 0 |
| 1776270600 | 10.7011 | 0.02 | 0.18 | 10.7011 | 10.7011 | 10.7011 | 0 |
| 1776184200 | 10.6814 | 0.03 | 0.24 | 10.6814 | 10.6814 | 10.6814 | 0 |
| 1776097800 | 10.6554 | -0.03 | -0.31 | 10.6554 | 10.6554 | 10.6554 | 0 |
| 1775838600 | 10.6888 | 0 | 0.00 | 10.6888 | 10.6888 | 10.6888 | 0 |
| 1775752200 | 10.6888 | 0.07 | 0.65 | 10.6888 | 10.6888 | 10.6888 | 0 |
| 1775665800 | 10.6196 | 0 | 0.00 | 10.6196 | 10.6196 | 10.6196 | 0 |
| 1775579400 | 10.6196 | -0.02 | -0.16 | 10.6196 | 10.6196 | 10.6196 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
