Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 10.968 | -0 | -0.02 | 10.968 | 10.968 | 10.968 | 0 |
| 1782923400 | 10.97 | 0 | 0.04 | 10.962 | 10.97 | 10.962 | 272 |
| 1782837000 | 10.966 | 0 | 0.00 | 10.966 | 10.966 | 10.966 | 0 |
| 1782750600 | 10.966 | -0 | -0.02 | 10.966 | 10.966 | 10.966 | 0 |
| 1782491400 | 10.968 | 0.01 | 0.07 | 10.968 | 10.968 | 10.968 | 0 |
| 1782405000 | 10.96 | 0.01 | 0.13 | 10.96 | 10.96 | 10.96 | 0 |
| 1782318600 | 10.946 | 0.01 | 0.11 | 10.946 | 10.946 | 10.946 | 0 |
| 1782232200 | 10.934 | 0.02 | 0.15 | 10.934 | 10.934 | 10.934 | 0 |
| 1782145800 | 10.918 | -0 | -0.02 | 10.918 | 10.918 | 10.918 | 0 |
| 1781886600 | 10.92 | -0.02 | -0.16 | 10.92 | 10.92 | 10.92 | 0 |
| 1781800200 | 10.938 | -0.02 | -0.15 | 10.938 | 10.938 | 10.938 | 0 |
| 1781713800 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1781627400 | 10.954 | 0.01 | 0.09 | 10.954 | 10.954 | 10.954 | 327 |
| 1781541000 | 10.944 | 0.04 | 0.39 | 10.944 | 10.944 | 10.944 | 0 |
| 1781281800 | 10.902 | 0.03 | 0.29 | 10.902 | 10.902 | 10.902 | 0 |
| 1781195400 | 10.87 | -0.01 | -0.11 | 10.87 | 10.87 | 10.87 | 0 |
| 1781109000 | 10.882 | -0 | -0.02 | 10.882 | 10.882 | 10.882 | 0 |
| 1781022600 | 10.884 | 0.02 | 0.20 | 10.884 | 10.884 | 10.884 | 0 |
| 1780936200 | 10.862 | -0.03 | -0.26 | 10.862 | 10.862 | 10.862 | 0 |
| 1780677000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1780590600 | 10.89 | 0 | 0.02 | 10.89 | 10.89 | 10.89 | 0 |
| 1780504200 | 10.888 | -0.04 | -0.33 | 10.888 | 10.888 | 10.888 | 0 |
| 1780417800 | 10.924 | 0.01 | 0.07 | 10.92 | 10.924 | 10.92 | 270 |
| 1780331400 | 10.916 | 0.01 | 0.05 | 10.916 | 10.916 | 10.916 | 0 |
| 1780072200 | 10.91 | 0.02 | 0.20 | 10.91 | 10.91 | 10.91 | 0 |
| 1779985800 | 10.888 | -0.02 | -0.22 | 10.888 | 10.888 | 10.888 | 0 |
| 1779899400 | 10.912 | -0 | -0.04 | 10.912 | 10.912 | 10.912 | 0 |
| 1779813000 | 10.916 | 0.05 | 0.46 | 10.916 | 10.916 | 10.916 | 0 |
| 1779726600 | 10.866 | 0.03 | 0.30 | 10.866 | 10.866 | 10.866 | 0 |
| 1779467400 | 10.834 | 0 | 0.00 | 10.834 | 10.834 | 10.834 | 0 |
| 1779381000 | 10.834 | 0.04 | 0.35 | 10.834 | 10.834 | 10.834 | 0 |
| 1779294600 | 10.796 | -0.02 | -0.17 | 10.796 | 10.796 | 10.796 | 0 |
| 1779208200 | 10.814 | 0.03 | 0.24 | 10.814 | 10.814 | 10.814 | 0 |
| 1779121800 | 10.788 | -0.03 | -0.28 | 10.788 | 10.788 | 10.788 | 0 |
| 1778862600 | 10.818 | -0.04 | -0.37 | 10.818 | 10.818 | 10.818 | 0 |
| 1778776200 | 10.858 | 0 | 0.00 | 10.858 | 10.858 | 10.858 | 0 |
| 1778689800 | 10.858 | 0 | 0.00 | 10.858 | 10.858 | 10.858 | 0 |
| 1778603400 | 10.858 | 0 | 0.00 | 10.858 | 10.858 | 10.858 | 0 |
| 1778517000 | 10.858 | 0 | 0.00 | 10.858 | 10.858 | 10.858 | 0 |
| 1778257800 | 10.858 | -0 | -0.02 | 10.844 | 10.86 | 10.844 | 275 |
| 1778171400 | 10.86 | 0.02 | 0.20 | 10.868 | 10.868 | 10.86 | 380 |
| 1778085000 | 10.838 | 0.04 | 0.35 | 10.838 | 10.838 | 10.838 | 0 |
| 1777998600 | 10.8 | -0.02 | -0.15 | 10.8 | 10.8 | 10.8 | 0 |
| 1777912200 | 10.816 | 0.04 | 0.39 | 10.816 | 10.816 | 10.816 | 0 |
| 1777566600 | 10.774 | -0.02 | -0.15 | 10.774 | 10.774 | 10.774 | 0 |
| 1777480200 | 10.79 | -0.03 | -0.30 | 10.814 | 10.814 | 10.79 | 0 |
| 1777393800 | 10.822 | -0.01 | -0.13 | 10.822 | 10.822 | 10.822 | 0 |
| 1777307400 | 10.836 | 0.01 | 0.11 | 10.836 | 10.836 | 10.836 | 0 |
| 1777048200 | 10.824 | -0.04 | -0.39 | 10.824 | 10.824 | 10.824 | 0 |
| 1776961800 | 10.866 | 0 | 0.00 | 10.866 | 10.866 | 10.866 | 0 |
| 1776875400 | 10.866 | 0.01 | 0.09 | 10.866 | 10.866 | 10.866 | 0 |
| 1776789000 | 10.856 | -0.02 | -0.15 | 10.878 | 10.878 | 10.856 | 0 |
| 1776702600 | 10.872 | 0.04 | 0.35 | 10.872 | 10.872 | 10.872 | 0 |
| 1776443400 | 10.834 | -0.02 | -0.20 | 10.834 | 10.834 | 10.834 | 0 |
| 1776357000 | 10.856 | 0 | 0.00 | 10.856 | 10.856 | 10.856 | 0 |
| 1776270600 | 10.856 | 0.04 | 0.35 | 10.856 | 10.856 | 10.856 | 0 |
| 1776184200 | 10.818 | 0.03 | 0.30 | 10.818 | 10.818 | 10.818 | 0 |
| 1776097800 | 10.786 | -0.03 | -0.30 | 10.786 | 10.786 | 10.786 | 0 |
| 1775838600 | 10.818 | -0.02 | -0.20 | 10.818 | 10.818 | 10.818 | 0 |
| 1775752200 | 10.84 | -0.02 | -0.17 | 10.828 | 10.84 | 10.828 | 275 |
| 1775665800 | 10.858 | 0.18 | 1.69 | 10.858 | 10.858 | 10.858 | 0 |
| 1775545200 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
