Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 10.882 | 0.02 | 0.18 | 10.882 | 10.882 | 10.882 | 0 |
| 1781022600 | 10.862 | 0 | 0.00 | 10.862 | 10.862 | 10.862 | 0 |
| 1780936200 | 10.862 | -0.02 | -0.22 | 10.862 | 10.862 | 10.862 | 0 |
| 1780677000 | 10.886 | -0 | -0.04 | 10.886 | 10.886 | 10.886 | 0 |
| 1780590600 | 10.89 | 0 | 0.02 | 10.89 | 10.89 | 10.89 | 0 |
| 1780504200 | 10.888 | -0.04 | -0.33 | 10.888 | 10.888 | 10.888 | 0 |
| 1780417800 | 10.924 | 0.01 | 0.07 | 10.92 | 10.924 | 10.92 | 270 |
| 1780331400 | 10.916 | 0.01 | 0.05 | 10.916 | 10.916 | 10.916 | 0 |
| 1780072200 | 10.91 | 0.02 | 0.20 | 10.91 | 10.91 | 10.91 | 0 |
| 1779985800 | 10.888 | -0.02 | -0.22 | 10.888 | 10.888 | 10.888 | 0 |
| 1779899400 | 10.912 | -0 | -0.04 | 10.912 | 10.912 | 10.912 | 0 |
| 1779813000 | 10.916 | 0.05 | 0.46 | 10.916 | 10.916 | 10.916 | 0 |
| 1779726600 | 10.866 | 0.03 | 0.30 | 10.866 | 10.866 | 10.866 | 0 |
| 1779467400 | 10.834 | 0 | 0.00 | 10.834 | 10.834 | 10.834 | 0 |
| 1779381000 | 10.834 | 0.04 | 0.35 | 10.834 | 10.834 | 10.834 | 0 |
| 1779294600 | 10.796 | -0.02 | -0.17 | 10.796 | 10.796 | 10.796 | 0 |
| 1779208200 | 10.814 | 0.03 | 0.24 | 10.814 | 10.814 | 10.814 | 0 |
| 1779121800 | 10.788 | -0.03 | -0.28 | 10.788 | 10.788 | 10.788 | 0 |
| 1778862600 | 10.818 | -0.02 | -0.18 | 10.818 | 10.818 | 10.818 | 0 |
| 1778776200 | 10.838 | 0.02 | 0.17 | 10.838 | 10.838 | 10.838 | 0 |
| 1778689800 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 0 |
| 1778603400 | 10.81 | -0.03 | -0.30 | 10.81 | 10.81 | 10.81 | 0 |
| 1778517000 | 10.842 | -0.02 | -0.17 | 10.846 | 10.846 | 10.842 | 800 |
| 1778257800 | 10.86 | 0 | 0.00 | 10.844 | 10.86 | 10.844 | 275 |
| 1778171400 | 10.86 | 0.02 | 0.20 | 10.868 | 10.868 | 10.86 | 380 |
| 1778085000 | 10.838 | 0.02 | 0.20 | 10.838 | 10.838 | 10.838 | 0 |
| 1777998600 | 10.816 | 0 | 0.00 | 10.816 | 10.816 | 10.816 | 0 |
| 1777912200 | 10.816 | 0.04 | 0.39 | 10.816 | 10.816 | 10.816 | 0 |
| 1777566600 | 10.774 | -0.02 | -0.15 | 10.774 | 10.774 | 10.774 | 0 |
| 1777480200 | 10.79 | -0.05 | -0.42 | 10.814 | 10.814 | 10.79 | 0 |
| 1777393800 | 10.836 | 0 | 0.00 | 10.836 | 10.836 | 10.836 | 0 |
| 1777307400 | 10.836 | 0.01 | 0.11 | 10.836 | 10.836 | 10.836 | 0 |
| 1777048200 | 10.824 | -0.01 | -0.11 | 10.824 | 10.824 | 10.824 | 0 |
| 1776961800 | 10.836 | -0.03 | -0.28 | 10.836 | 10.836 | 10.836 | 0 |
| 1776875400 | 10.866 | 0.01 | 0.09 | 10.866 | 10.866 | 10.866 | 0 |
| 1776789000 | 10.856 | -0.02 | -0.15 | 10.878 | 10.878 | 10.856 | 0 |
| 1776702600 | 10.872 | 0.04 | 0.35 | 10.872 | 10.872 | 10.872 | 0 |
| 1776443400 | 10.834 | -0.02 | -0.20 | 10.834 | 10.834 | 10.834 | 0 |
| 1776357000 | 10.856 | 0 | 0.00 | 10.856 | 10.856 | 10.856 | 0 |
| 1776270600 | 10.856 | 0.04 | 0.35 | 10.856 | 10.856 | 10.856 | 0 |
| 1776184200 | 10.818 | 0.03 | 0.30 | 10.818 | 10.818 | 10.818 | 0 |
| 1776097800 | 10.786 | -0.05 | -0.50 | 10.786 | 10.786 | 10.786 | 0 |
| 1775838600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1775752200 | 10.84 | 0.07 | 0.69 | 10.828 | 10.84 | 10.828 | 275 |
| 1775665800 | 10.766 | 0 | 0.00 | 10.766 | 10.766 | 10.766 | 0 |
| 1775579400 | 10.766 | 0.03 | 0.26 | 10.766 | 10.766 | 10.766 | 0 |
| 1775147400 | 10.738 | -0.02 | -0.22 | 10.738 | 10.738 | 10.738 | 0 |
| 1775061000 | 10.762 | 0.06 | 0.52 | 10.786 | 10.786 | 10.762 | 165 |
| 1774974600 | 10.706 | 0.03 | 0.26 | 10.706 | 10.706 | 10.706 | 0 |
| 1774888200 | 10.678 | -0.01 | -0.06 | 10.678 | 10.678 | 10.678 | 0 |
| 1774632600 | 10.684 | -0.05 | -0.48 | 10.684 | 10.684 | 10.684 | 0 |
| 1774546200 | 10.736 | -0.03 | -0.28 | 10.736 | 10.736 | 10.736 | 0 |
| 1774459800 | 10.766 | 0.02 | 0.17 | 10.766 | 10.766 | 10.766 | 0 |
| 1774373400 | 10.748 | 0.09 | 0.83 | 10.748 | 10.748 | 10.748 | 0 |
| 1774287000 | 10.66 | -0.12 | -1.08 | 10.69 | 10.69 | 10.66 | 1865 |
| 1774027800 | 10.776 | 0.02 | 0.20 | 10.776 | 10.776 | 10.776 | 0 |
| 1773941400 | 10.754 | -0.09 | -0.79 | 10.776 | 10.776 | 10.754 | 3706 |
| 1773855000 | 10.84 | 0.02 | 0.20 | 10.84 | 10.84 | 10.84 | 0 |
| 1773768600 | 10.818 | 0.04 | 0.39 | 10.788 | 10.818 | 10.788 | 0 |
| 1773682200 | 10.776 | 0 | 0.00 | 10.776 | 10.776 | 10.776 | 0 |
| 1773423000 | 10.776 | -0.04 | -0.35 | 10.776 | 10.776 | 10.776 | 0 |
| 1773336600 | 10.814 | -0.03 | -0.31 | 10.814 | 10.814 | 10.814 | 0 |
| 1773250200 | 10.848 | -0.04 | -0.33 | 10.848 | 10.848 | 10.848 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
