Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.5 | 22.9 | 22.3 | 29541 | 22.6285589 | DE |
| 4 | -2.55 | -10.1796407186 | 25.05 | 25.05 | 22.05 | 121464 | 23.28310983 | DE |
| 12 | -4.7 | -17.2794117647 | 27.2 | 27.7 | 22.05 | 67958 | 24.18859447 | DE |
| 26 | -1.45 | -6.05427974948 | 23.95 | 27.7 | 22.05 | 46591 | 24.6119252 | DE |
| 52 | 0.4 | 1.80995475113 | 22.1 | 27.7 | 21.6 | 36965 | 24.23085782 | DE |
| 156 | 0.95 | 4.40835266821 | 21.55 | 27.7 | 16.7 | 24648 | 21.27847638 | DE |
| 260 | -0.4 | -1.74672489083 | 22.9 | 27.7 | 16.7 | 23960 | 21.41186788 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 22.45 | -0.4 | -1.75 | 22.85 | 22.9 | 22.45 | 36858 |
| 1782318600 | 22.85 | 0.15 | 0.66 | 22.85 | 22.85 | 22.35 | 33095 |
| 1782232200 | 22.7 | 0.1 | 0.44 | 22.7 | 22.8 | 22.3 | 36326 |
| 1782145800 | 22.6 | -0.1 | -0.44 | 22.55 | 22.65 | 22.4 | 19835 |
| 1781886600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1781800200 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1781713800 | 22.7 | 0.15 | 0.67 | 22.7 | 22.85 | 22.55 | 38335 |
| 1781627400 | 22.55 | 0.05 | 0.22 | 22.65 | 22.65 | 22.5 | 28142 |
| 1781541000 | 22.5 | -0.2 | -0.88 | 23 | 23 | 22.5 | 31081 |
| 1781281800 | 22.7 | 0.35 | 1.57 | 22.45 | 22.75 | 22.45 | 43395 |
| 1781195400 | 22.35 | -0.1 | -0.45 | 22.4 | 22.6 | 22.2 | 41028 |
| 1781109000 | 22.45 | 0.3 | 1.35 | 22.4 | 22.6 | 22.15 | 51434 |
| 1781022600 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1780936200 | 22.15 | 0 | 0.00 | 22.1 | 22.25 | 22.05 | 66401 |
| 1780677000 | 22.15 | -0.2 | -0.89 | 22.35 | 22.6 | 22.15 | 54154 |
| 1780590600 | 22.35 | -0.25 | -1.11 | 22.55 | 22.8 | 22.35 | 53666 |
| 1780504200 | 22.6 | 0.05 | 0.22 | 22.55 | 22.9 | 22.45 | 67690 |
| 1780417800 | 22.55 | -0.2 | -0.88 | 22.85 | 22.85 | 22.45 | 90727 |
| 1780331400 | 22.75 | -1 | -4.21 | 24.1 | 24.2 | 22.6 | 222116 |
| 1780072200 | 23.75 | -1.95 | -7.59 | 25.05 | 25.05 | 23.75 | 740603 |
| 1779985800 | 25.7 | 0.15 | 0.59 | 25.4 | 26 | 25.35 | 23436 |
| 1779899400 | 25.55 | 0.05 | 0.20 | 25.65 | 25.9 | 25.35 | 28019 |
| 1779813000 | 25.5 | -0.25 | -0.97 | 25.75 | 26.1 | 25.5 | 22554 |
| 1779726600 | 25.75 | 0 | 0.00 | 25.75 | 26.2 | 25.75 | 20646 |
| 1779467400 | 25.75 | -0.05 | -0.19 | 26.05 | 26.1 | 25.55 | 34980 |
| 1779381000 | 25.8 | 0.15 | 0.58 | 25.75 | 25.95 | 25.65 | 35834 |
| 1779294600 | 25.65 | 0.2 | 0.79 | 25.5 | 25.9 | 25.45 | 25116 |
| 1779208200 | 25.45 | -0.25 | -0.97 | 25.7 | 25.85 | 25.4 | 15587 |
| 1779121800 | 25.7 | -0.2 | -0.77 | 25.85 | 25.9 | 25.6 | 23362 |
| 1778862600 | 25.9 | -0.5 | -1.89 | 26.4 | 26.4 | 25.9 | 27501 |
| 1778776200 | 26.4 | 0.1 | 0.38 | 26.3 | 26.6 | 26.3 | 18399 |
| 1778689800 | 26.3 | 0.45 | 1.74 | 26.1 | 26.35 | 26.05 | 21818 |
| 1778603400 | 25.85 | 0 | 0.00 | 25.65 | 25.85 | 25.5 | 27105 |
| 1778517000 | 25.85 | -0.15 | -0.58 | 25.95 | 26 | 25.5 | 26909 |
| 1778257800 | 26 | -0.1 | -0.38 | 26 | 26.15 | 25.85 | 24241 |
| 1778171400 | 26.1 | 0.1 | 0.38 | 26.05 | 26.25 | 25.9 | 16137 |
| 1778085000 | 26 | -0.3 | -1.14 | 26.5 | 26.6 | 26 | 42340 |
| 1777998600 | 26.3 | 0.4 | 1.54 | 25.95 | 26.3 | 25.9 | 23000 |
| 1777912200 | 25.9 | 0 | 0.00 | 26 | 26.2 | 25.9 | 22204 |
| 1777566600 | 25.9 | 0 | 0.00 | 25.75 | 25.9 | 25.55 | 25893 |
| 1777480200 | 25.9 | -0.45 | -1.71 | 25.45 | 25.9 | 25.25 | 29076 |
| 1777393800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1777307400 | 26.35 | 0.05 | 0.19 | 26.5 | 26.65 | 26.35 | 95324 |
| 1777048200 | 26.3 | 0.2 | 0.77 | 25.9 | 26.55 | 25.5 | 99489 |
| 1776961800 | 26.1 | -0.15 | -0.57 | 26.5 | 26.5 | 26.1 | 21478 |
| 1776875400 | 26.25 | -0.15 | -0.57 | 26.8 | 26.8 | 26.25 | 16904 |
| 1776789000 | 26.4 | -0.05 | -0.19 | 26.35 | 26.6 | 26.3 | 19594 |
| 1776702600 | 26.45 | 0.5 | 1.93 | 25.95 | 26.6 | 25.95 | 28021 |
| 1776443400 | 25.95 | -0.05 | -0.19 | 26.1 | 26.25 | 25.95 | 34971 |
| 1776357000 | 26 | -0.25 | -0.95 | 26.45 | 26.45 | 26 | 19775 |
| 1776270600 | 26.25 | -0.55 | -2.05 | 26.75 | 26.75 | 26.225 | 33965 |
| 1776184200 | 26.8 | 0 | 0.00 | 27.1 | 27.1 | 26.6 | 22547 |
| 1776097800 | 26.8 | -0.35 | -1.29 | 27.4 | 27.45 | 26.75 | 22132 |
| 1775838600 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1775752200 | 27.15 | 0.5 | 1.88 | 27 | 27.25 | 26.9 | 28609 |
| 1775665800 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1775579400 | 26.65 | -0.6 | -2.20 | 27.25 | 27.35 | 26.65 | 30238 |
| 1775147400 | 27.25 | 0.25 | 0.93 | 26.75 | 27.3 | 26.7 | 28389 |
| 1775061000 | 27 | 0.4 | 1.50 | 26.75 | 27 | 26.65 | 59172 |
| 1774974600 | 26.6 | -0.05 | -0.19 | 26.7 | 26.7 | 26.35 | 76558 |
| 1774888200 | 26.65 | 0.5 | 1.91 | 26 | 26.65 | 25.95 | 28239 |
| 1774632600 | 26.15 | -0.2 | -0.76 | 26.5 | 26.5 | 26.1 | 14921 |
| 1774546200 | 26.35 | 0.15 | 0.57 | 26.15 | 26.45 | 26.1 | 22935 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
