Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 278.964 | -3.74 | -1.32 | 277.759 | 279.858 | 277.32 | 1898 |
| 1782145800 | 282.7 | 1.19 | 0.42 | 282.29899 | 284.24599 | 281.994 | 1490 |
| 1781886600 | 281.51299 | -0.28 | -0.10 | 281.63099 | 282.31 | 280.78699 | 812 |
| 1781800200 | 281.796 | 1.87 | 0.67 | 280.86 | 282.202 | 280.709 | 1782 |
| 1781713800 | 279.922 | 0.65 | 0.23 | 279.586 | 279.922 | 279.245 | 2795 |
| 1781627400 | 279.274 | -0.22 | -0.08 | 280.038 | 280.479 | 279.274 | 1810 |
| 1781541000 | 279.497 | 3.4 | 1.23 | 279.047 | 279.576 | 278.62 | 1702 |
| 1781281800 | 276.1 | 5.66 | 2.09 | 273.604 | 276.1 | 273.604 | 2449 |
| 1781195400 | 270.438 | -0.88 | -0.32 | 270.84699 | 272.045 | 270.438 | 748 |
| 1781109000 | 271.314 | 0.19 | 0.07 | 272.19799 | 272.933 | 269.726 | 4275 |
| 1781022600 | 271.123 | -3.79 | -1.38 | 275.396 | 275.517 | 271.123 | 1144 |
| 1780936200 | 274.914 | -3.73 | -1.34 | 273.283 | 275.454 | 273.283 | 1895 |
| 1780677000 | 278.642 | 0 | 0.00 | 278.642 | 278.642 | 278.642 | 0 |
| 1780590600 | 278.642 | -0.52 | -0.18 | 277.868 | 278.642 | 276.39999 | 939 |
| 1780504200 | 279.157 | -1.08 | -0.39 | 280.627 | 280.866 | 279 | 1753 |
| 1780417800 | 280.241 | 2.24 | 0.81 | 278.904 | 280.32799 | 278.455 | 1921 |
| 1780331400 | 277.999 | 0.76 | 0.27 | 278.776 | 279.045 | 277.656 | 2315 |
| 1780072200 | 277.23899 | 0.5 | 0.18 | 277.78699 | 278.27999 | 277.23899 | 3151 |
| 1779985800 | 276.738 | 0.64 | 0.23 | 275.854 | 277.002 | 275.454 | 1265 |
| 1779899400 | 276.096 | -0.44 | -0.16 | 276.399 | 278.137 | 275.75599 | 987 |
| 1779813000 | 276.534 | -0.41 | -0.15 | 276.452 | 277.041 | 276 | 946 |
| 1779726600 | 276.944 | 2.28 | 0.83 | 276.481 | 277.144 | 276.223 | 2920 |
| 1779467400 | 274.669 | 2.33 | 0.86 | 274.16199 | 274.829 | 273.69099 | 1656 |
| 1779381000 | 272.334 | 0.63 | 0.23 | 271.822 | 272.687 | 271.384 | 4036 |
| 1779294600 | 271.7 | 2.68 | 1.00 | 269.432 | 271.7 | 269.432 | 2430 |
| 1779208200 | 269.017 | -0.56 | -0.21 | 269.809 | 270.65499 | 268.487 | 1912 |
| 1779121800 | 269.57299 | -1.37 | -0.51 | 268.988 | 271 | 268.598 | 1892 |
| 1778862600 | 270.942 | 2.1 | 0.78 | 272.022 | 272.24599 | 270 | 974 |
| 1778776200 | 268.842 | 0 | 0.00 | 268.842 | 268.842 | 268.842 | 0 |
| 1778689800 | 268.842 | 0 | 0.00 | 268.842 | 268.842 | 268.842 | 0 |
| 1778603400 | 268.842 | 0 | 0.00 | 268.842 | 268.842 | 268.842 | 0 |
| 1778517000 | 268.842 | 0 | 0.00 | 268.842 | 268.842 | 268.842 | 0 |
| 1778257800 | 268.842 | -0.02 | -0.01 | 268.294 | 268.85199 | 268.07 | 1080 |
| 1778171400 | 268.862 | 0.06 | 0.02 | 269.861 | 270.2 | 268.85 | 1822 |
| 1778085000 | 268.805 | 3.37 | 1.27 | 266.668 | 268.961 | 266.668 | 1997 |
| 1777998600 | 265.43599 | 1.45 | 0.55 | 264.04899 | 265.43599 | 264.04899 | 1361 |
| 1777912200 | 263.98899 | 2.94 | 1.13 | 264.404 | 264.903 | 262.895 | 2110 |
| 1777566600 | 261.05 | 0.51 | 0.20 | 260.444 | 262.553 | 260.444 | 1090 |
| 1777480200 | 260.54 | 0.41 | 0.16 | 261.58999 | 261.58999 | 260.2 | 1458 |
| 1777393800 | 260.12599 | -0.97 | -0.37 | 262.148 | 262.33999 | 260.12599 | 1137 |
| 1777307400 | 261.1 | -0.41 | -0.16 | 261.818 | 262.154 | 261.1 | 1516 |
| 1777048200 | 261.50799 | 0.46 | 0.18 | 261.469 | 262 | 260.58499 | 4909 |
| 1776961800 | 261.05 | 0 | 0.00 | 261.05 | 261.05 | 261.05 | 0 |
| 1776875400 | 261.05 | 0.02 | 0.01 | 260.6 | 261.05 | 260.1 | 646 |
| 1776789000 | 261.032 | 0.28 | 0.11 | 260.899 | 261.812 | 260.688 | 564 |
| 1776702600 | 260.755 | -0.58 | -0.22 | 259.81099 | 260.92899 | 259.454 | 1353 |
| 1776443400 | 261.336 | 3.33 | 1.29 | 257.994 | 261.336 | 257.994 | 8176 |
| 1776357000 | 258.007 | 1.55 | 0.61 | 258.021 | 258.149 | 257.741 | 1174 |
| 1776270600 | 256.45299 | 0.86 | 0.34 | 255.897 | 256.58499 | 255.748 | 759 |
| 1776184200 | 255.596 | 3.02 | 1.20 | 253.776 | 255.601 | 253.722 | 1062 |
| 1776097800 | 252.574 | -0.13 | -0.05 | 251.158 | 252.6 | 250.927 | 512 |
| 1775838600 | 252.705 | 1.15 | 0.46 | 252.771 | 253.149 | 252.705 | 1502 |
| 1775752200 | 251.56 | 0.01 | 0.00 | 251.867 | 251.867 | 250.834 | 366 |
| 1775665800 | 251.554 | 10.69 | 4.44 | 252.318 | 252.925 | 251.4 | 2110 |
| 1775579400 | 240.86 | 0 | 0.00 | 240.86 | 240.86 | 240.86 | 0 |
| 1775147400 | 240.86 | 0 | 0.00 | 240.86 | 240.86 | 240.86 | 0 |
| 1775061000 | 240.86 | 0 | 0.00 | 240.86 | 240.86 | 240.86 | 0 |
| 1774974600 | 240.86 | 0 | 0.00 | 240.86 | 240.86 | 240.86 | 0 |
| 1774888200 | 240.86 | 1.13 | 0.47 | 239.11 | 241.347 | 239.11 | 2696 |
| 1774632600 | 239.726 | -3.52 | -1.45 | 242.805 | 242.805 | 239.339 | 2532 |
| 1774546200 | 243.25 | -2.75 | -1.12 | 244.612 | 244.612 | 243.25 | 446 |
| 1774459800 | 246.001 | 2.26 | 0.93 | 245.687 | 246.311 | 245 | 2661 |
| 1774373400 | 243.745 | -1.18 | -0.48 | 243.85 | 244.23 | 241.904 | 1216 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
