Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 599.11 | 0 | 0.00 | 599.11 | 599.11 | 599.11 | 0 |
| 1782405000 | 599.11 | -1.38 | -0.23 | 601.16999 | 602.66 | 596.66 | 496 |
| 1782318600 | 600.49 | 3.99 | 0.67 | 597.44 | 600.49 | 596.9 | 384 |
| 1782232200 | 596.5 | -8.38 | -1.39 | 593.80999 | 598.21 | 593.19 | 431 |
| 1782145800 | 604.88 | 5.71 | 0.95 | 603.7 | 608.45 | 603.66 | 658 |
| 1781886600 | 599.16999 | 0 | 0.00 | 599.16999 | 599.16999 | 599.16999 | 0 |
| 1781800200 | 599.16999 | 0 | 0.00 | 599.16999 | 599.16999 | 599.16999 | 0 |
| 1781713800 | 599.16999 | 1.62 | 0.27 | 598.72 | 599.16999 | 597.77 | 371 |
| 1781627400 | 597.549 | -1.8 | -0.30 | 599.33 | 600.094 | 597.549 | 1041 |
| 1781541000 | 599.344 | 8.19 | 1.38 | 597.267 | 599.344 | 596.39099 | 1463 |
| 1781281800 | 591.158 | 10.67 | 1.84 | 585.23299 | 591.648 | 584.919 | 404 |
| 1781195400 | 580.49199 | 1.07 | 0.18 | 579.657 | 582.846 | 578.34299 | 676 |
| 1781109000 | 579.424 | -8.81 | -1.50 | 582.692 | 583.708 | 577.119 | 665 |
| 1781022600 | 588.238 | 0 | 0.00 | 588.238 | 588.238 | 588.238 | 0 |
| 1780936200 | 588.238 | -3.21 | -0.54 | 584.65099 | 590.032 | 584.65099 | 417 |
| 1780677000 | 591.45 | -4.89 | -0.82 | 592.477 | 594.068 | 591.442 | 241 |
| 1780590600 | 596.341 | -1.54 | -0.26 | 594.552 | 596.341 | 591.499 | 1439 |
| 1780504200 | 597.878 | -2.21 | -0.37 | 600.884 | 601.277 | 597.878 | 929 |
| 1780417800 | 600.09299 | 3.28 | 0.55 | 596.914 | 600.09299 | 596.672 | 3263 |
| 1780331400 | 596.814 | 2.85 | 0.48 | 597 | 597.57 | 595 | 721 |
| 1780072200 | 593.962 | 1.06 | 0.18 | 594.945 | 596.043 | 593.429 | 1268 |
| 1779985800 | 592.904 | 1.74 | 0.30 | 590.806 | 592.904 | 589.665 | 373 |
| 1779899400 | 591.16 | -1.11 | -0.19 | 592.025 | 594.35 | 590.408 | 1094 |
| 1779813000 | 592.27099 | -1.07 | -0.18 | 592.014 | 593.57 | 590.493 | 676 |
| 1779726600 | 593.34299 | 5.77 | 0.98 | 592.116 | 593.663 | 591.088 | 618 |
| 1779467400 | 587.56899 | 5.18 | 0.89 | 586.558 | 588.371 | 585.836 | 620 |
| 1779381000 | 582.388 | 0.8 | 0.14 | 581.815 | 583.793 | 581 | 447 |
| 1779294600 | 581.585 | 5.54 | 0.96 | 576.868 | 582.134 | 576.868 | 487 |
| 1779208200 | 576.044 | -0.47 | -0.08 | 577.467 | 578.27599 | 574.5 | 308 |
| 1779121800 | 576.51199 | -3.35 | -0.58 | 575.63699 | 579.953 | 574.705 | 1028 |
| 1778862600 | 579.85799 | -5.09 | -0.87 | 582.229 | 582.229 | 577.937 | 370 |
| 1778776200 | 584.945 | 6.14 | 1.06 | 581.351 | 584.945 | 581 | 96 |
| 1778689800 | 578.809 | 7.51 | 1.32 | 577.948 | 579.38699 | 577.547 | 171 |
| 1778603400 | 571.294 | -5.96 | -1.03 | 573.328 | 575 | 571.167 | 1444 |
| 1778517000 | 577.25199 | 2.54 | 0.44 | 574.947 | 577.448 | 574.246 | 636 |
| 1778257800 | 574.712 | -0.26 | -0.04 | 573.827 | 575 | 573.549 | 293 |
| 1778171400 | 574.96799 | 0.1 | 0.02 | 577.395 | 577.737 | 574.821 | 730 |
| 1778085000 | 574.87 | 12.47 | 2.22 | 570.469 | 575.27099 | 570.23299 | 2032 |
| 1777998600 | 562.4 | 0 | 0.00 | 562.4 | 562.4 | 562.4 | 0 |
| 1777912200 | 562.4 | 2.29 | 0.41 | 565.664 | 566.20899 | 561.876 | 1582 |
| 1777566600 | 560.112 | 2.69 | 0.48 | 557.418 | 561.683 | 557.418 | 590 |
| 1777480200 | 557.418 | -1.76 | -0.32 | 559.801 | 559.801 | 557.184 | 355 |
| 1777393800 | 559.17999 | 0 | 0.00 | 559.17999 | 559.17999 | 559.17999 | 0 |
| 1777307400 | 559.17999 | -0.24 | -0.04 | 560.119 | 560.65099 | 558.577 | 3020 |
| 1777048200 | 559.419 | -0.61 | -0.11 | 559.62699 | 560.505 | 558.323 | 489 |
| 1776961800 | 560.029 | 0.86 | 0.15 | 557.849 | 560.263 | 556.58 | 1176 |
| 1776875400 | 559.172 | 3.19 | 0.57 | 557.905 | 559.172 | 556.455 | 634 |
| 1776789000 | 555.98299 | -1.02 | -0.18 | 558.635 | 560.63199 | 555.98299 | 2637 |
| 1776702600 | 557.006 | -2.32 | -0.41 | 556.375 | 558.423 | 555.43499 | 1506 |
| 1776443400 | 559.321 | 6.64 | 1.20 | 552.333 | 559.385 | 552.24 | 698 |
| 1776357000 | 552.677 | 3.72 | 0.68 | 552.165 | 552.984 | 551.495 | 268 |
| 1776270600 | 548.961 | 1.75 | 0.32 | 548.001 | 549.42499 | 547.686 | 425 |
| 1776184200 | 547.216 | 6.59 | 1.22 | 543.167 | 547.216 | 542.966 | 279 |
| 1776097800 | 540.631 | 2.88 | 0.54 | 537.399 | 540.75199 | 536.687 | 389 |
| 1775838600 | 537.749 | 0 | 0.00 | 537.749 | 537.749 | 537.749 | 0 |
| 1775752200 | 537.749 | 14.34 | 2.74 | 539.02099 | 539.02099 | 536.822 | 431 |
| 1775665800 | 523.408 | 0 | 0.00 | 523.408 | 523.408 | 523.408 | 0 |
| 1775579400 | 523.408 | -3.02 | -0.57 | 528.144 | 530.037 | 522.15599 | 1371 |
| 1775147400 | 526.426 | -0.71 | -0.13 | 520.47 | 528.39099 | 519.943 | 602 |
| 1775061000 | 527.134 | 11.05 | 2.14 | 526.438 | 528.272 | 523.837 | 1580 |
| 1774974600 | 516.083 | -0.24 | -0.05 | 513.913 | 516.27 | 513.34299 | 417 |
| 1774888200 | 516.325 | 3.63 | 0.71 | 511.846 | 516.325 | 511.846 | 404 |
| 1774632600 | 512.691 | -7.26 | -1.40 | 519.6 | 519.6 | 512.691 | 87 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
