Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -2.11522404676 | 35.93 | 36.02 | 34.86 | 1676437 | 35.17406745 | DE |
| 4 | -0.4 | -1.12454315434 | 35.57 | 36.57 | 34.86 | 1757804 | 35.53990422 | DE |
| 12 | 0.34 | 0.976169968418 | 34.83 | 38.76 | 34.47 | 1986796 | 36.26339297 | DE |
| 26 | 2.7 | 8.31536803203 | 32.47 | 38.76 | 32.19 | 2422397 | 34.89717393 | DE |
| 52 | 6.37 | 22.1180555556 | 28.8 | 38.76 | 28.29 | 2158479 | 33.11034273 | DE |
| 156 | 9.44 | 36.6886902449 | 25.73 | 38.76 | 25.4 | 2162878 | 29.88039076 | DE |
| 260 | 10.17 | 40.68 | 25 | 38.76 | 21.5 | 2543759 | 27.99344535 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752510600 | 35.39 | 0.3 | 0.85 | 35.08 | 35.4 | 35.04 | 1340356 |
| 1752251400 | 35.09 | -0.31 | -0.88 | 35.44 | 35.54 | 35.02 | 1228769 |
| 1752165000 | 35.4 | 0.21 | 0.60 | 35.15 | 35.41 | 35.03 | 1472710 |
| 1752078600 | 35.19 | 0.24 | 0.69 | 35.01 | 35.32 | 34.95 | 1890295 |
| 1751992200 | 34.95 | -0.95 | -2.65 | 35.93 | 36.02 | 34.86 | 2450054 |
| 1751905800 | 35.9 | 0.14 | 0.39 | 35.86 | 35.9 | 35.7 | 1004018 |
| 1751646600 | 35.76 | 0.05 | 0.14 | 35.8 | 35.84 | 35.61 | 774881 |
| 1751560200 | 35.71 | 0.34 | 0.96 | 35.36 | 35.76 | 35.32 | 1361385 |
| 1751473800 | 35.37 | -0.39 | -1.09 | 35.76 | 35.78 | 35.29 | 1344127 |
| 1751387400 | 35.76 | 0.26 | 0.73 | 35.73 | 35.86 | 35.44 | 1371274 |
| 1751301000 | 35.5 | 0.12 | 0.34 | 35.61 | 35.63 | 35.39 | 1914884 |
| 1751041800 | 35.38 | 0.21 | 0.60 | 35.3 | 35.51 | 35.2 | 1408836 |
| 1750955400 | 35.17 | -0.29 | -0.82 | 35.4 | 35.44 | 35.06 | 1710315 |
| 1750869000 | 35.46 | -0.88 | -2.42 | 36.24 | 36.31 | 35.43 | 1986012 |
| 1750782600 | 36.34 | 0.27 | 0.75 | 36.35 | 36.57 | 36.17 | 1816337 |
| 1750696200 | 36.07 | 0.28 | 0.78 | 35.68 | 36.25 | 35.67 | 1417649 |
| 1750437000 | 35.79 | 0.59 | 1.68 | 35.25 | 35.79 | 35.21 | 5888173 |
| 1750350600 | 35.2 | -0.39 | -1.10 | 35.48 | 35.53 | 35.14 | 1565617 |
| 1750264200 | 35.59 | -0.01 | -0.03 | 35.7 | 35.78 | 35.3 | 1566169 |
| 1750177800 | 35.6 | -0.2 | -0.56 | 35.57 | 35.6 | 35.37 | 1644224 |
| 1750091400 | 35.8 | -0.05 | -0.14 | 35.8 | 35.92 | 35.58 | 1673974 |
| 1749832200 | 35.85 | -0.01 | -0.03 | 35.62 | 35.92 | 35.59 | 2712566 |
| 1749745800 | 35.86 | -0.15 | -0.42 | 36.08 | 36.09 | 35.71 | 1508747 |
| 1749659400 | 36.01 | -0.24 | -0.66 | 36.11 | 36.16 | 35.92 | 1773437 |
| 1749573000 | 36.25 | 0.21 | 0.58 | 36.1 | 36.36 | 36.05 | 1334450 |
| 1749486600 | 36.04 | -0.19 | -0.52 | 36.33 | 36.35 | 36 | 1362642 |
| 1749227400 | 36.23 | 0 | 0.00 | 36.27 | 36.32 | 36.13 | 919818 |
| 1749141000 | 36.23 | -0.37 | -1.01 | 36.43 | 36.58 | 36.13 | 1285681 |
| 1749054600 | 36.6 | -0.01 | -0.03 | 36.7 | 36.82 | 36.48 | 1775722 |
| 1748968200 | 36.61 | -0.51 | -1.37 | 37.18 | 37.18 | 36.61 | 1976838 |
| 1748881800 | 37.12 | -0.06 | -0.16 | 37.15 | 37.25 | 36.92 | 1488890 |
| 1748622600 | 37.18 | 0.29 | 0.79 | 37.03 | 37.29 | 36.96 | 4536435 |
| 1748536200 | 36.89 | -0.43 | -1.15 | 37.21 | 37.24 | 36.83 | 1538230 |
| 1748449800 | 37.32 | -0.43 | -1.14 | 37.74 | 37.75 | 37.23 | 1724542 |
| 1748363400 | 37.75 | 0.05 | 0.13 | 37.7 | 37.88 | 37.62 | 1657580 |
| 1748277000 | 37.7 | 0.06 | 0.16 | 37.99 | 38 | 37.6 | 1232478 |
| 1748017800 | 37.64 | -0.28 | -0.74 | 38 | 38 | 37.37 | 2767399 |
| 1747931400 | 37.92 | 0.11 | 0.29 | 37.86 | 37.94 | 37.64 | 2049121 |
| 1747845000 | 37.81 | -0.06 | -0.16 | 37.8 | 37.935 | 37.6 | 1734364 |
| 1747758600 | 37.87 | 0.54 | 1.45 | 37.36 | 37.95 | 37.29 | 1777079 |
| 1747672200 | 37.33 | 0.26 | 0.70 | 37.2 | 37.39 | 37.01 | 1526705 |
| 1747413000 | 37.07 | 0.39 | 1.06 | 36.83 | 37.07 | 36.78 | 2632130 |
| 1747326600 | 36.68 | -0.19 | -0.52 | 36.4 | 36.68 | 36.21 | 1869880 |
| 1747240200 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1747153800 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1747067400 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1746808200 | 36.87 | 0.37 | 1.01 | 36.65 | 36.98 | 36.63 | 2035182 |
| 1746721800 | 36.5 | -1 | -2.67 | 37.04 | 37.49 | 36.5 | 2461965 |
| 1746635400 | 37.5 | 0.9 | 2.46 | 37.95 | 38.76 | 37.42 | 3560248 |
| 1746549000 | 36.6 | 0.34 | 0.94 | 36.5 | 36.66 | 36.3 | 2184903 |
| 1746462600 | 36.26 | 0.13 | 0.36 | 36.25 | 36.42 | 36.135 | 1504655 |
| 1746203400 | 36.13 | -0.01 | -0.03 | 36.06 | 36.18 | 35.8 | 2716627 |
| 1746030600 | 36.14 | 0.38 | 1.06 | 35.95 | 36.23 | 35.87 | 3237189 |
| 1745944200 | 35.76 | 0.06 | 0.17 | 35.9 | 36 | 35.54 | 2166443 |
| 1745857800 | 35.7 | 0 | 0.00 | 35.81 | 35.84 | 35.28 | 2111799 |
| 1745598600 | 35.7 | -0.2 | -0.56 | 35.76 | 35.94 | 35.65 | 2233641 |
| 1745512200 | 35.9 | 0.12 | 0.34 | 35.8 | 35.93 | 35.64 | 2381404 |
| 1745425800 | 35.78 | 0.17 | 0.48 | 35.58 | 35.78 | 35.21 | 3875965 |
| 1745339400 | 35.61 | 1.06 | 3.07 | 34.83 | 35.73 | 34.47 | 3257927 |
| 1744907400 | 34.55 | 0.19 | 0.55 | 34.24 | 34.6 | 34.18 | 2745954 |
| 1744821000 | 34.36 | 0.06 | 0.17 | 34.38 | 34.63 | 34.24 | 4164549 |
| 1744734600 | 34.3 | 0.45 | 1.33 | 33.9 | 34.3 | 33.83 | 3905290 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
