Dati storici Koninklijke Ahold Delhai... - AD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,02	28,16	27,00	27,69	2.442.924	0,98	3,63%
1 Mese	27,81	28,20	26,58	27,36	2.444.757	0,19	0,68%
3 Mesi	25,98	28,20	25,635	27,27	2.101.744	2,02	7,78%
6 Mesi	27,88	28,80	25,40	26,96	2.046.825	0,12	0,43%
1 Anno	31,575	31,88	25,40	28,46	2.001.082	-3,58	-11,32%
3 Anni	22,63	32,51	22,23	27,80	2.485.677	5,37	23,73%
5 Anni	21,32	32,51	18,038	25,21	2.998.098	6,68	31,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	28,00	0,12	0,43%	28,00	28,16	27,75	1.842.350
25 Apr 2024	27,88	0,12	0,43%	27,76	27,93	27,63	1.950.528
24 Apr 2024	27,76	-0,12	-0,43%	27,89	27,96	27,67	1.804.888
23 Apr 2024	27,88	0,27	0,98%	27,78	28,03	27,66	2.898.233
22 Apr 2024	27,61	0,23	0,84%	27,60	27,71	27,47	2.846.467
19 Apr 2024	27,38	0,24	0,88%	27,02	27,38	27,00	2.714.506
18 Apr 2024	27,14	0,18	0,67%	27,04	27,17	26,82	2.405.151
17 Apr 2024	26,96	0,17	0,63%	26,84	27,28	26,82	2.791.825
16 Apr 2024	26,79	-0,19	-0,70%	26,80	26,98	26,67	2.650.753
15 Apr 2024	26,98	0,35	1,31%	26,71	27,00	26,58	2.562.590
12 Apr 2024	26,63	-0,64	-2,35%	26,81	26,97	26,60	3.044.196
11 Apr 2024	27,27	0,00	0,00%	27,31	27,66	27,22	3.164.055
10 Apr 2024	27,27	0,06	0,22%	27,58	27,59	27,23	2.244.382
09 Apr 2024	27,21	-0,13	-0,48%	27,18	27,43	27,11	2.200.183
08 Apr 2024	27,34	-0,25	-0,91%	27,15	27,40	26,94	2.551.024
05 Apr 2024	27,59	-0,37	-1,32%	27,73	27,85	27,59	2.421.496
04 Apr 2024	27,96	0,11	0,39%	27,80	28,20	27,80	2.080.623
03 Apr 2024	27,85	0,20	0,72%	27,65	28,07	27,55	1.977.144
02 Apr 2024	27,65	-0,07	-0,25%	27,81	27,89	27,62	1.697.574
28 Mar 2024	27,72	0,09	0,33%	27,715	27,76	27,56	1.842.762
27 Mar 2024	27,63	0,20	0,75%	27,54	27,705	27,33	1.546.751