ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Koninklijke Ahold Delhaize NV

Koninklijke Ahold Delhaize NV (AD)

35,17
-0,22
( -0,62% )
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.76-2.1152240467635.9336.0234.86167643735.17406745DE
4-0.4-1.1245431543435.5736.5734.86175780435.53990422DE
120.340.97616996841834.8338.7634.47198679636.26339297DE
262.78.3153680320332.4738.7632.19242239734.89717393DE
526.3722.118055555628.838.7628.29215847933.11034273DE
1569.4436.688690244925.7338.7625.4216287829.88039076DE
26010.1740.682538.7621.5254375927.99344535DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
175251060035.390.30.8535.0835.435.041340356
175225140035.09-0.31-0.8835.4435.5435.021228769
175216500035.40.210.6035.1535.4135.031472710
175207860035.190.240.6935.0135.3234.951890295
175199220034.95-0.95-2.6535.9336.0234.862450054
175190580035.90.140.3935.8635.935.71004018
175164660035.760.050.1435.835.8435.61774881
175156020035.710.340.9635.3635.7635.321361385
175147380035.37-0.39-1.0935.7635.7835.291344127
175138740035.760.260.7335.7335.8635.441371274
175130100035.50.120.3435.6135.6335.391914884
175104180035.380.210.6035.335.5135.21408836
175095540035.17-0.29-0.8235.435.4435.061710315
175086900035.46-0.88-2.4236.2436.3135.431986012
175078260036.340.270.7536.3536.5736.171816337
175069620036.070.280.7835.6836.2535.671417649
175043700035.790.591.6835.2535.7935.215888173
175035060035.2-0.39-1.1035.4835.5335.141565617
175026420035.59-0.01-0.0335.735.7835.31566169
175017780035.6-0.2-0.5635.5735.635.371644224
175009140035.8-0.05-0.1435.835.9235.581673974
174983220035.85-0.01-0.0335.6235.9235.592712566
174974580035.86-0.15-0.4236.0836.0935.711508747
174965940036.01-0.24-0.6636.1136.1635.921773437
174957300036.250.210.5836.136.3636.051334450
174948660036.04-0.19-0.5236.3336.35361362642
174922740036.2300.0036.2736.3236.13919818
174914100036.23-0.37-1.0136.4336.5836.131285681
174905460036.6-0.01-0.0336.736.8236.481775722
174896820036.61-0.51-1.3737.1837.1836.611976838
174888180037.12-0.06-0.1637.1537.2536.921488890
174862260037.180.290.7937.0337.2936.964536435
174853620036.89-0.43-1.1537.2137.2436.831538230
174844980037.32-0.43-1.1437.7437.7537.231724542
174836340037.750.050.1337.737.8837.621657580
174827700037.70.060.1637.993837.61232478
174801780037.64-0.28-0.74383837.372767399
174793140037.920.110.2937.8637.9437.642049121
174784500037.81-0.06-0.1637.837.93537.61734364
174775860037.870.541.4537.3637.9537.291777079
174767220037.330.260.7037.237.3937.011526705
174741300037.070.391.0636.8337.0736.782632130
174732660036.68-0.19-0.5236.436.6836.211869880
174724020036.8700.0036.8736.8736.870
174715380036.8700.0036.8736.8736.870
174706740036.8700.0036.8736.8736.870
174680820036.870.371.0136.6536.9836.632035182
174672180036.5-1-2.6737.0437.4936.52461965
174663540037.50.92.4637.9538.7637.423560248
174654900036.60.340.9436.536.6636.32184903
174646260036.260.130.3636.2536.4236.1351504655
174620340036.13-0.01-0.0336.0636.1835.82716627
174603060036.140.381.0635.9536.2335.873237189
174594420035.760.060.1735.93635.542166443
174585780035.700.0035.8135.8435.282111799
174559860035.7-0.2-0.5635.7635.9435.652233641
174551220035.90.120.3435.835.9335.642381404
174542580035.780.170.4835.5835.7835.213875965
174533940035.611.063.0734.8335.7334.473257927
174490740034.550.190.5534.2434.634.182745954
174482100034.360.060.1734.3834.6334.244164549
174473460034.30.451.3333.934.333.833905290

La tua Cronologia

Delayed Upgrade Clock