Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Koninklijke Ahold Delhaize NV | AD | Euronext | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
27,00 | 26,91 | 27,075 | 26,88 |
Performance storiche Koninklijke Ahold Delhai...
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 26,36 | 27,125 | 26,27 | 26,71 | 2.141.251 | 0,655 | 2,48% |
1 Mese | 26,52 | 27,23 | 26,18 | 26,73 | 2.036.898 | 0,495 | 1,87% |
3 Mesi | 28,79 | 29,51 | 26,145 | 27,70 | 1.998.889 | -1,78 | -6,17% |
6 Mesi | 29,45 | 31,88 | 26,145 | 29,11 | 1.941.786 | -2,44 | -8,27% |
1 Anno | 28,345 | 32,51 | 26,145 | 29,28 | 2.085.051 | -1,33 | -4,69% |
3 Anni | 23,12 | 32,51 | 21,50 | 27,21 | 2.683.703 | 3,90 | 16,85% |
5 Anni | 22,17 | 32,51 | 18,038 | 24,87 | 3.164.674 | 4,85 | 21,85% |
Serie storiche Koninklijke Ahold Delhai... - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
06 Dic 2023 | 26,88 | -0,25 | -0,9% | 26,95 | 27,00 | 26,795 | 1.377.261 |
05 Dic 2023 | 27,125 | 0,43 | 1,59% | 26,745 | 27,125 | 26,56 | 1.800.282 |
04 Dic 2023 | 26,70 | 0,22 | 0,81% | 26,57 | 26,90 | 26,45 | 1.777.011 |
01 Dic 2023 | 26,485 | -0,08 | -0,28% | 26,58 | 26,66 | 26,38 | 1.490.676 |
30 Nov 2023 | 26,56 | 0,22 | 0,84% | 26,36 | 26,605 | 26,27 | 4.261.026 |
29 Nov 2023 | 26,34 | -0,14 | -0,53% | 26,435 | 26,51 | 26,26 | 1.808.063 |
28 Nov 2023 | 26,48 | -0,23 | -0,84% | 26,53 | 26,59 | 26,19 | 1.505.383 |
27 Nov 2023 | 26,705 | -0,19 | -0,71% | 26,90 | 26,905 | 26,705 | 1.335.934 |
24 Nov 2023 | 26,895 | 0,11 | 0,41% | 26,785 | 26,925 | 26,74 | 1.222.807 |
23 Nov 2023 | 26,785 | 0,06 | 0,22% | 26,75 | 26,89 | 26,66 | 1.005.936 |
22 Nov 2023 | 26,725 | 0,19 | 0,7% | 26,615 | 26,82 | 26,575 | 1.545.029 |
21 Nov 2023 | 26,54 | 0,09 | 0,32% | 26,45 | 26,645 | 26,42 | 1.739.214 |
20 Nov 2023 | 26,455 | -0,17 | -0,64% | 26,65 | 26,745 | 26,335 | 1.884.471 |
17 Nov 2023 | 26,625 | -0,15 | -0,56% | 26,775 | 26,81 | 26,505 | 3.202.289 |
16 Nov 2023 | 26,775 | -0,10 | -0,35% | 26,99 | 27,045 | 26,745 | 2.382.219 |
15 Nov 2023 | 26,87 | -0,25 | -0,9% | 26,735 | 27,07 | 26,53 | 3.128.123 |
14 Nov 2023 | 27,115 | 0,11 | 0,43% | 27,15 | 27,205 | 26,75 | 2.206.434 |
13 Nov 2023 | 27,00 | 0,25 | 0,93% | 26,935 | 27,07 | 26,67 | 1.774.041 |
10 Nov 2023 | 26,75 | -0,14 | -0,5% | 26,92 | 27,23 | 26,72 | 2.292.674 |
09 Nov 2023 | 26,885 | 0,36 | 1,34% | 26,52 | 26,95 | 26,18 | 2.999.082 |
08 Nov 2023 | 26,53 | -2,06 | -7,21% | 26,60 | 27,32 | 26,145 | 5.691.684 |
07 Nov 2023 | 28,59 | 0,25 | 0,88% | 28,36 | 28,60 | 28,355 | 1.779.984 |