Dati storici Koninklijke Ahold Delhai... - AD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,30	34,53	33,61	34,04	2.922.709	-0,52	-1,52%
1 Mese	35,00	35,90	33,33	34,26	2.699.544	-1,22	-3,49%
3 Mesi	31,90	35,90	30,96	33,50	2.285.296	1,88	5,89%
6 Mesi	30,93	35,90	29,78	32,46	2.071.832	2,85	9,21%
1 Anno	27,44	35,90	26,58	30,53	2.042.569	6,34	23,10%
3 Anni	26,915	35,90	24,025	28,80	2.256.729	6,87	25,51%
5 Anni	22,50	35,90	18,038	26,75	2.744.276	11,28	50,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	33,78	-0,74	-2,14%	34,08	34,16	33,73	2.901.163
04 Mar 2025	34,52	0,55	1,62%	34,08	34,53	33,77	2.895.013
03 Mar 2025	33,97	0,00	0,00%	34,07	34,11	33,61	2.540.754
28 Feb 2025	33,97	-0,02	-0,06%	34,02	34,21	33,82	4.333.808
27 Feb 2025	33,99	-0,34	-0,99%	34,30	34,30	33,96	1.942.806
26 Feb 2025	34,33	-0,37	-1,07%	34,70	34,89	34,21	2.253.264
25 Feb 2025	34,70	0,76	2,24%	33,97	34,79	33,89	2.296.418
24 Feb 2025	33,94	0,31	0,92%	33,78	33,94	33,62	1.401.969
21 Feb 2025	33,63	0,12	0,36%	33,41	33,69	33,36	2.970.926
20 Feb 2025	33,51	-0,32	-0,95%	33,73	33,94	33,33	2.752.711
19 Feb 2025	33,83	-0,19	-0,56%	33,91	33,96	33,47	2.308.082
18 Feb 2025	34,02	-0,28	-0,82%	34,23	34,31	33,88	2.390.205
17 Feb 2025	34,30	0,12	0,35%	34,15	34,41	33,96	2.311.860
14 Feb 2025	34,18	-0,38	-1,10%	34,50	34,52	33,955	3.680.776
13 Feb 2025	34,56	0,93	2,77%	33,90	34,62	33,42	3.249.099
12 Feb 2025	33,63	-2,05	-5,75%	35,00	35,09	33,59	4.242.497
11 Feb 2025	35,68	0,37	1,05%	35,53	35,90	35,48	2.751.305
10 Feb 2025	35,31	0,16	0,46%	35,17	35,41	35,15	1.727.806
07 Feb 2025	35,15	0,13	0,37%	34,97	35,20	34,93	2.404.464
06 Feb 2025	35,02	0,05	0,14%	35,00	35,22	34,92	2.635.946