Dati storici Koninklijke Ahold Delhai... - AD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,08	35,01	33,41	34,17	2.706.199	0,53	1,56%
1 Mese	35,53	35,90	33,33	34,14	2.747.874	-0,92	-2,59%
3 Mesi	31,84	35,90	30,96	33,59	2.333.561	2,77	8,70%
6 Mesi	30,96	35,90	29,78	32,54	2.092.569	3,65	11,79%
1 Anno	28,005	35,90	26,58	30,62	2.050.449	6,61	23,59%
3 Anni	27,685	35,90	24,025	28,84	2.242.069	6,93	25,01%
5 Anni	20,34	35,90	18,038	26,81	2.730.371	14,27	70,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	34,72	0,61	1,79%	34,29	34,80	34,00	2.677.876
07 Mar 2025	34,11	0,40	1,19%	33,95	34,19	33,58	2.542.194
06 Mar 2025	33,71	-0,07	-0,21%	33,79	33,90	33,41	2.514.749
05 Mar 2025	33,78	-0,74	-2,14%	34,08	34,16	33,73	2.901.163
04 Mar 2025	34,52	0,55	1,62%	34,08	34,53	33,77	2.895.013
03 Mar 2025	33,97	0,00	0,00%	34,07	34,11	33,61	2.540.754
28 Feb 2025	33,97	-0,02	-0,06%	34,02	34,21	33,82	4.333.808
27 Feb 2025	33,99	-0,34	-0,99%	34,30	34,30	33,96	1.942.806
26 Feb 2025	34,33	-0,37	-1,07%	34,70	34,89	34,21	2.253.264
25 Feb 2025	34,70	0,76	2,24%	33,97	34,79	33,89	2.296.418
24 Feb 2025	33,94	0,31	0,92%	33,78	33,94	33,62	1.401.969
21 Feb 2025	33,63	0,12	0,36%	33,41	33,69	33,36	2.970.926
20 Feb 2025	33,51	-0,32	-0,95%	33,73	33,94	33,33	2.752.711
19 Feb 2025	33,83	-0,19	-0,56%	33,91	33,96	33,47	2.308.082
18 Feb 2025	34,02	-0,28	-0,82%	34,23	34,31	33,88	2.390.205
17 Feb 2025	34,30	0,12	0,35%	34,15	34,41	33,96	2.311.860
14 Feb 2025	34,18	-0,38	-1,10%	34,50	34,52	33,955	3.680.776
13 Feb 2025	34,56	0,93	2,77%	33,90	34,62	33,42	3.249.099
12 Feb 2025	33,63	-2,05	-5,75%	35,00	35,09	33,59	4.242.497
11 Feb 2025	35,68	0,37	1,05%	35,53	35,90	35,48	2.751.305