Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.226693114197 | 35.29 | 36.01 | 34.74 | 2617198 | 35.27699622 | DE |
| 4 | -1.52 | -4.12035782055 | 36.89 | 38.13 | 34.74 | 2425237 | 36.33769092 | DE |
| 12 | -6.79 | -16.105313093 | 42.16 | 42.54 | 34.74 | 2290791 | 38.83722381 | DE |
| 26 | 0.57 | 1.63793103448 | 34.8 | 42.54 | 32.13 | 2139772 | 38.11550001 | DE |
| 52 | -0.96 | -2.64244426094 | 36.33 | 42.54 | 32.13 | 1942866 | 36.81129195 | DE |
| 156 | 5.91 | 20.0610997963 | 29.46 | 42.54 | 25.4 | 2037409 | 32.28510353 | DE |
| 260 | 10.81 | 44.0146579805 | 24.56 | 42.54 | 24.025 | 2292274 | 30.26132325 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 35.37 | -0.48 | -1.34 | 35.22 | 35.61 | 35.01 | 1973860 |
| 1780677000 | 35.85 | 0.63 | 1.79 | 35.29 | 36.01 | 35.25 | 1964088 |
| 1780590600 | 35.22 | -0.04 | -0.11 | 35.26 | 35.77 | 35.02 | 4357735 |
| 1780504200 | 35.26 | 0.32 | 0.92 | 34.9 | 35.32 | 34.9 | 1730262 |
| 1780417800 | 34.94 | -0.72 | -2.02 | 35.29 | 35.29 | 34.74 | 3060046 |
| 1780331400 | 35.66 | -0.51 | -1.41 | 36.06 | 36.15 | 35.55 | 2043360 |
| 1780072200 | 36.17 | -0.23 | -0.63 | 36.52 | 36.63 | 36.09 | 5573724 |
| 1779985800 | 36.4 | -0.3 | -0.82 | 36.51 | 36.61 | 36.26 | 1349181 |
| 1779899400 | 36.7 | 0.43 | 1.19 | 36.24 | 36.75 | 36.13 | 1574445 |
| 1779813000 | 36.27 | -0.35 | -0.96 | 36.5 | 36.8 | 36.2 | 1477496 |
| 1779726600 | 36.62 | -0.03 | -0.08 | 36.71 | 36.77 | 36.59 | 984937 |
| 1779467400 | 36.65 | -0.4 | -1.08 | 37.05 | 37.19 | 36.65 | 2131466 |
| 1779381000 | 37.05 | -0.54 | -1.44 | 37.3 | 38.13 | 37.05 | 3730159 |
| 1779294600 | 37.59 | -0.46 | -1.21 | 37.7 | 38 | 37.59 | 2170920 |
| 1779208200 | 38.05 | 0.42 | 1.12 | 37.83 | 38.13 | 37.74 | 2112815 |
| 1779121800 | 37.63 | 0.83 | 2.26 | 36.65 | 37.73 | 36.65 | 2077749 |
| 1778862600 | 36.8 | 0.29 | 0.79 | 36.51 | 37.05 | 36.36 | 2366345 |
| 1778776200 | 36.51 | 0.01 | 0.03 | 36.63 | 36.79 | 36.39 | 2546309 |
| 1778689800 | 36.5 | -0.22 | -0.60 | 36.59 | 36.74 | 36.19 | 2401801 |
| 1778603400 | 36.72 | -0.18 | -0.49 | 36.89 | 36.89 | 36.17 | 2878050 |
| 1778517000 | 36.9 | -0.29 | -0.78 | 37.23 | 37.28 | 36.86 | 1963173 |
| 1778257800 | 37.19 | -0.48 | -1.27 | 37.5 | 37.62 | 37.05 | 2125619 |
| 1778171400 | 37.67 | -0.81 | -2.10 | 38.55 | 38.55 | 37.43 | 2798700 |
| 1778085000 | 38.48 | -0.95 | -2.41 | 38.61 | 38.71 | 37.575 | 3880960 |
| 1777998600 | 39.43 | 0.3 | 0.77 | 39.23 | 39.93 | 39.06 | 3441654 |
| 1777912200 | 39.13 | -0.89 | -2.22 | 40.17 | 40.19 | 39.01 | 2101079 |
| 1777566600 | 40.02 | 0.23 | 0.58 | 39.57 | 40.37 | 39.51 | 2575673 |
| 1777480200 | 39.79 | -1.03 | -2.52 | 40.57 | 40.57 | 39.75 | 1582644 |
| 1777393800 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1777307400 | 40.82 | -0.41 | -0.99 | 40.93 | 41.26 | 40.82 | 1154510 |
| 1777048200 | 41.23 | -0.13 | -0.31 | 41.13 | 41.62 | 41.02 | 1524406 |
| 1776961800 | 41.36 | -0.28 | -0.67 | 41.53 | 41.64 | 41.05 | 1319400 |
| 1776875400 | 41.64 | 0.14 | 0.34 | 41.44 | 41.84 | 41.41 | 1160100 |
| 1776789000 | 41.5 | 0.2 | 0.48 | 41.2 | 41.5 | 41 | 1490840 |
| 1776702600 | 41.3 | 0.38 | 0.93 | 41.12 | 41.39 | 40.92 | 1345222 |
| 1776443400 | 40.92 | -0.13 | -0.32 | 41.14 | 41.15 | 40.275 | 2479340 |
| 1776357000 | 41.05 | 0.37 | 0.91 | 40.81 | 41.27 | 40.74 | 1172972 |
| 1776270600 | 40.68 | -0.34 | -0.83 | 40.88 | 41.15 | 40.56 | 1402800 |
| 1776184200 | 41.02 | -0.25 | -0.61 | 41.11 | 41.51 | 40.52 | 2151569 |
| 1776097800 | 41.27 | -0.97 | -2.30 | 41.12 | 41.52 | 41.11 | 1411723 |
| 1775838600 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1775752200 | 42.24 | 0.34 | 0.81 | 41.9 | 42.24 | 41.52 | 2441528 |
| 1775665800 | 41.9 | 0.21 | 0.50 | 42.2 | 42.46 | 41.05 | 2662497 |
| 1775579400 | 41.69 | -0.04 | -0.10 | 42 | 42.18 | 41.68 | 2256560 |
| 1775147400 | 41.73 | 0.53 | 1.29 | 41.18 | 41.9 | 41.11 | 2074182 |
| 1775061000 | 41.2 | 0.91 | 2.26 | 40.43 | 41.27 | 40.12 | 2366095 |
| 1774974600 | 40.29 | -0.2 | -0.49 | 40.57 | 40.87 | 40.14 | 2729744 |
| 1774888200 | 40.49 | 0.7 | 1.76 | 39.87 | 40.49 | 39.75 | 2840880 |
| 1774632600 | 39.79 | -0.35 | -0.87 | 40.29 | 40.29 | 39.78 | 2160664 |
| 1774546200 | 40.14 | -0.09 | -0.22 | 40.31 | 40.55 | 40.08 | 1811246 |
| 1774459800 | 40.23 | -0.3 | -0.74 | 40.76 | 40.79 | 40.08 | 2157008 |
| 1774373400 | 40.53 | 0.47 | 1.17 | 40.37 | 40.55 | 39.96 | 2311488 |
| 1774287000 | 40.06 | -0.79 | -1.93 | 40.46 | 41.13 | 40.02 | 2771536 |
| 1774027800 | 40.85 | -0.35 | -0.85 | 41.47 | 41.6 | 40.78 | 4984456 |
| 1773941400 | 41.2 | -0.63 | -1.51 | 41.46 | 41.85 | 41.2 | 2972191 |
| 1773855000 | 41.83 | -0.67 | -1.58 | 42.28 | 42.35 | 41.59 | 2060356 |
| 1773768600 | 42.5 | 0.25 | 0.59 | 42.16 | 42.54 | 42.15 | 1805964 |
| 1773682200 | 42.25 | 0.14 | 0.33 | 42.05 | 42.41 | 42.02 | 1580506 |
| 1773423000 | 42.11 | 0.48 | 1.15 | 41.63 | 42.12 | 41.41 | 1865829 |
| 1773336600 | 41.63 | 0.75 | 1.83 | 40.77 | 41.63 | 40.77 | 2075391 |
| 1773250200 | 40.88 | -0.37 | -0.90 | 41.2 | 41.26 | 40.53 | 1662096 |
| 1773163800 | 41.25 | 0.18 | 0.44 | 40.91 | 41.44 | 40.8 | 1458356 |
| 1773077400 | 41.07 | 0.2 | 0.49 | 40.87 | 41.2 | 40.39 | 1672601 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
