Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0906892382104 | 33.08 | 33.2 | 33.08 | 7167 | 33.1659814 | DE |
| 4 | 0.49 | 1.50214592275 | 32.62 | 33.2 | 32.1 | 30301 | 32.49241768 | DE |
| 12 | 1.88 | 6.01985270573 | 31.23 | 33.2 | 31.14 | 18527 | 32.1971996 | DE |
| 26 | 2.7 | 8.87865833607 | 30.41 | 33.2 | 29.95 | 33056 | 31.8888818 | DE |
| 52 | 5.33 | 19.1864650828 | 27.78 | 33.2 | 27.48 | 44795 | 30.00129292 | DE |
| 156 | 8.45 | 34.2660178427 | 24.66 | 33.2 | 23.39 | 29207 | 28.47066872 | DE |
| 260 | 7.83 | 30.9731012658 | 25.28 | 33.2 | 20.95 | 30454 | 26.67611224 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 33.11 | 0.03 | 0.09 | 33.11 | 33.11 | 33.11 | 3160 |
| 1782318600 | 33.08 | -0.12 | -0.36 | 33.08 | 33.08 | 33.08 | 4339 |
| 1782232200 | 33.2 | 0.12 | 0.36 | 33.2 | 33.2 | 33.2 | 15405 |
| 1782145800 | 33.08 | -0.08 | -0.24 | 33.08 | 33.08 | 33.08 | 1756 |
| 1781886600 | 33.159999 | -0.12 | -0.36 | 33.159999 | 33.159999 | 33.159999 | 4390 |
| 1781800200 | 33.28 | 0.23 | 0.70 | 33.28 | 33.28 | 33.28 | 10639 |
| 1781713800 | 33.049999 | 0.08 | 0.24 | 33.049999 | 33.049999 | 33.049999 | 10520 |
| 1781627400 | 32.97 | 0.05 | 0.15 | 32.97 | 32.97 | 32.97 | 59808 |
| 1781541000 | 32.92 | 0.64 | 1.98 | 32.92 | 32.92 | 32.92 | 5390 |
| 1781281800 | 32.28 | 0.18 | 0.56 | 32.28 | 32.28 | 32.28 | 18910 |
| 1781195400 | 32.1 | -0.1 | -0.31 | 32.1 | 32.1 | 32.1 | 15556 |
| 1781109000 | 32.2 | -0.17 | -0.53 | 32.2 | 32.2 | 32.2 | 6894 |
| 1781022600 | 32.369999 | -0.03 | -0.09 | 32.369999 | 32.369999 | 32.369999 | 18120 |
| 1780936200 | 32.4 | 0.09 | 0.28 | 32.4 | 32.4 | 32.4 | 7522 |
| 1780677000 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1780590600 | 32.31 | -0.11 | -0.34 | 32.31 | 32.31 | 32.31 | 88000 |
| 1780504200 | 32.42 | 0.13 | 0.40 | 32.42 | 32.42 | 32.42 | 42141 |
| 1780417800 | 32.29 | -0.19 | -0.58 | 32.29 | 32.29 | 32.29 | 4658 |
| 1780331400 | 32.479999 | 0.13 | 0.40 | 32.479999 | 32.479999 | 32.479999 | 8245 |
| 1780072200 | 32.35 | -0.27 | -0.83 | 32.35 | 32.35 | 32.35 | 160722 |
| 1779985800 | 32.619999 | 0.01 | 0.03 | 32.619999 | 32.619999 | 32.619999 | 46909 |
| 1779899400 | 32.61 | -0.17 | -0.52 | 32.61 | 32.61 | 32.61 | 1781 |
| 1779813000 | 32.78 | 0.31 | 0.95 | 32.78 | 32.78 | 32.78 | 5312 |
| 1779726600 | 32.47 | 0.22 | 0.68 | 32.47 | 32.47 | 32.47 | 4657 |
| 1779467400 | 32.25 | 0.04 | 0.12 | 32.25 | 32.25 | 32.25 | 3098 |
| 1779381000 | 32.21 | 0.45 | 1.42 | 32.21 | 32.21 | 32.21 | 10404 |
| 1779294600 | 31.76 | 0.08 | 0.25 | 31.76 | 31.76 | 31.76 | 6447 |
| 1779208200 | 31.68 | 0.25 | 0.80 | 31.68 | 31.68 | 31.68 | 16396 |
| 1779121800 | 31.43 | -0.46 | -1.44 | 31.43 | 31.43 | 31.43 | 1293 |
| 1778862600 | 31.89 | 0.26 | 0.82 | 31.89 | 31.89 | 31.89 | 25347 |
| 1778776200 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1778689800 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1778603400 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1778517000 | 31.63 | -0.24 | -0.75 | 31.63 | 31.63 | 31.63 | 9419 |
| 1778257800 | 31.87 | -0.31 | -0.96 | 31.87 | 31.87 | 31.87 | 2604 |
| 1778171400 | 32.18 | 0.66 | 2.09 | 32.18 | 32.18 | 32.18 | 24690 |
| 1778085000 | 31.52 | 0.22 | 0.70 | 31.52 | 31.52 | 31.52 | 3861 |
| 1777998600 | 31.3 | -0.28 | -0.89 | 31.3 | 31.3 | 31.3 | 13163 |
| 1777912200 | 31.58 | 0.44 | 1.41 | 31.58 | 31.58 | 31.58 | 3865 |
| 1777566600 | 31.14 | -0.14 | -0.45 | 31.14 | 31.14 | 31.14 | 5476 |
| 1777480200 | 31.28 | -0.13 | -0.41 | 31.28 | 31.28 | 31.28 | 48185 |
| 1777393800 | 31.41 | -0.11 | -0.35 | 31.41 | 31.41 | 31.41 | 25870 |
| 1777307400 | 31.52 | -0.13 | -0.41 | 31.52 | 31.52 | 31.52 | 10190 |
| 1777048200 | 31.65 | -0.03 | -0.09 | 31.65 | 31.65 | 31.65 | 1047 |
| 1776961800 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1776875400 | 31.68 | -0.13 | -0.41 | 31.68 | 31.68 | 31.68 | 7930 |
| 1776789000 | 31.81 | -0.94 | -2.87 | 31.81 | 31.81 | 31.81 | 13498 |
| 1776702600 | 32.75 | 0.59 | 1.83 | 32.75 | 32.75 | 32.75 | 2442 |
| 1776443400 | 32.159999 | -0.06 | -0.19 | 32.159999 | 32.159999 | 32.159999 | 81261 |
| 1776357000 | 32.22 | -0.06 | -0.19 | 32.22 | 32.22 | 32.22 | 21196 |
| 1776270600 | 32.28 | 0.26 | 0.81 | 32.28 | 32.28 | 32.28 | 2678 |
| 1776184200 | 32.02 | -0.07 | -0.22 | 32.02 | 32.02 | 32.02 | 3244 |
| 1776097800 | 32.09 | 0.09 | 0.28 | 32.09 | 32.09 | 32.09 | 3646 |
| 1775838600 | 32 | -0.01 | -0.03 | 32 | 32 | 32 | 1930 |
| 1775752200 | 32.009999 | 1.12 | 3.63 | 32.009999 | 32.009999 | 32.009999 | 34086 |
| 1775665800 | 30.89 | 0.82 | 2.73 | 30.89 | 30.89 | 30.89 | 15022 |
| 1775579400 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1775147400 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1775061000 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1774974600 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1774888200 | 30.07 | -0.18 | -0.60 | 30.07 | 30.07 | 30.07 | 2570 |
| 1774632600 | 30.25 | -0.37 | -1.21 | 30.25 | 30.25 | 30.25 | 91787 |
| 1774546200 | 30.62 | 0.35 | 1.16 | 30.62 | 30.62 | 30.62 | 16488 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
