Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Actiam NV (ADIAN)
Actiam NV (ADIAN) Storico

Actiam NV (ADIAN)

148,78

0,16

( 0,11% )

Aggiornato: 10:00:50

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.27	1.54938229472	146.51	148.78	146	7997	147.99463135	DE
4	1.97	1.34187044479	146.81	149.28	143.59	21310	147.60649916	DE
12	21.57	16.9562141341	127.21	149.28	127.21	16203	144.87937537	DE
26	13.63	10.08509064	135.15	149.28	127.21	13740	140.28964985	DE
52	29.91	25.1619416169	118.87	149.28	118.87	28283	135.52560871	DE
156	56.9	61.928602525	91.88	149.28	89.77	16025	123.54864057	DE
260	63.92	75.3240631629	84.86	149.28	81.05	14910	111.39708144	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	147.46	0	0.00	147.46	147.46	147.46	0
1781800200	147.46	0	0.00	147.46	147.46	147.46	0
1781713800	147.46	-0.98	-0.66	147.46	147.46	147.46	3737
1781627400	148.44	1.93	1.32	148.44	148.44	148.44	9516
1781541000	146.51	0.06	0.04	146.51	146.51	146.51	1436
1781281800	146.44999	2.86	1.99	146.44999	146.44999	146.44999	22990
1781195400	143.59	-2.16	-1.48	143.59	143.59	143.59	2043
1781109000	145.75	0.02	0.01	145.75	145.75	145.75	6912
1781022600	145.72999	0	0.00	145.72999	145.72999	145.72999	0
1780936200	145.72999	-3.07	-2.06	145.72999	145.72999	145.72999	771
1780677000	148.8	0.58	0.39	148.8	148.8	148.8	35454
1780590600	148.22	-1.06	-0.71	148.22	148.22	148.22	2772
1780504200	149.28	0	0.00	149.28	149.28	149.28	17327
1780417800	149.28	1.16	0.78	149.28	149.28	149.28	375
1780331400	148.12	0.34	0.23	148.12	148.12	148.12	40
1780072200	147.78	0.6	0.41	147.78	147.78	147.78	134488
1779985800	147.18	-0.28	-0.19	147.18	147.18	147.18	43143
1779899400	147.46	1.09	0.74	147.46	147.46	147.46	309
1779813000	146.37	-0.44	-0.30	146.37	146.37	146.37	738
1779726600	146.81	0.49	0.33	146.81	146.81	146.81	417
1779467400	146.32	0.69	0.47	146.32	146.32	146.32	154704
1779381000	145.63	1.5	1.04	145.63	145.63	145.63	2035
1779294600	144.13	-0.35	-0.24	144.13	144.13	144.13	1450
1779208200	144.47999	-0.2	-0.14	144.47999	144.47999	144.47999	11368
1779121800	144.68	-1.23	-0.84	144.68	144.68	144.68	689
1778862600	145.91	1.37	0.95	145.91	145.91	145.91	99
1778776200	144.54	1.17	0.82	144.54	144.54	144.54	23386
1778689800	143.37	0.17	0.12	143.37	143.37	143.37	811
1778603400	143.19999	0.12	0.08	143.19999	143.19999	143.19999	1560
1778517000	143.08	1.02	0.72	143.08	143.08	143.08	6288
1778257800	142.06	-0.9	-0.63	142.06	142.06	142.06	20740
1778171400	142.96	1.57	1.11	142.96	142.96	142.96	16773
1778085000	141.38999	1.03	0.73	141.38999	141.38999	141.38999	909
1777998600	140.36	0.2	0.14	140.36	140.36	140.36	2749
1777912200	140.16	1.48	1.07	140.16	140.16	140.16	95
1777566600	138.68	-0.13	-0.09	138.68	138.68	138.68	1207
1777480200	138.81	-0.7	-0.50	138.81	138.81	138.81	25905
1777393800	139.51	0	0.00	139.51	139.51	139.51	0
1777307400	139.51	1.17	0.85	139.51	139.51	139.51	5791
1777048200	138.34	-0.33	-0.24	138.34	138.34	138.34	9595
1776961800	138.66999	1.72	1.26	138.66999	138.66999	138.66999	253
1776875400	136.94999	-0.62	-0.45	136.94999	136.94999	136.94999	9782
1776789000	137.57	-1.85	-1.33	137.57	137.57	137.57	3071
1776702600	139.41999	1.26	0.91	139.41999	139.41999	139.41999	1817
1776443400	138.16	0.66	0.48	138.16	138.16	138.16	20402
1776357000	137.5	1.27	0.93	137.5	137.5	137.5	4689
1776270600	136.22999	0.51	0.38	136.22999	136.22999	136.22999	3036
1776184200	135.72	1.68	1.25	135.72	135.72	135.72	508
1776097800	134.04	0.13	0.10	134.04	134.04	134.04	19378
1775838600	133.91	0	0.00	133.91	133.91	133.91	0
1775752200	133.91	2.37	1.80	133.91	133.91	133.91	27139
1775665800	131.54	0	0.00	131.54	131.54	131.54	0
1775579400	131.54	1	0.77	131.54	131.54	131.54	298
1775147400	130.54	0.08	0.06	130.54	130.54	130.54	32739
1775061000	130.46	3.12	2.45	130.46	130.46	130.46	3878
1774974600	127.34	0.13	0.10	127.34	127.34	127.34	1348
1774888200	127.21	-2	-1.55	127.21	127.21	127.21	2104
1774632600	129.21	-1.87	-1.43	129.21	129.21	129.21	38252
1774546200	131.08	0.81	0.62	131.08	131.08	131.08	3766
1774459800	130.27	-0.48	-0.37	130.27	130.27	130.27	4436
1774373400	130.75	1.08	0.83	130.75	130.75	130.75	24104
1774287000	129.66999	-2.43	-1.84	129.66999	129.66999	129.66999	359

ABN AMRO Bank N.V

Direxion Daily Homebuild...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.