Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.54 | 4.39522408721 | 57.79 | 60.33 | 57.79 | 12997 | 58.53917342 | DE |
| 4 | 4.6 | 8.25408218195 | 55.73 | 60.33 | 54.81 | 9040 | 56.95832306 | DE |
| 12 | 14.81 | 32.5351493849 | 45.52 | 60.33 | 44.79 | 7391 | 53.70345137 | DE |
| 26 | 16.76 | 38.4668349782 | 43.57 | 60.33 | 43.57 | 7985 | 50.41542312 | DE |
| 52 | 22.18 | 58.1389252949 | 38.15 | 60.33 | 37.72 | 6692 | 47.36591007 | DE |
| 156 | 27.53 | 83.9329268293 | 32.8 | 60.33 | 31.05 | 3199 | 43.14312685 | DE |
| 260 | 21.15 | 53.9816232772 | 39.18 | 60.33 | 29.79 | 3553 | 39.12771842 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 59.61 | 1.45 | 2.49 | 59.61 | 59.61 | 59.61 | 10758 |
| 1781886600 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1781800200 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1781713800 | 58.16 | 0.37 | 0.64 | 58.16 | 58.16 | 58.16 | 26033 |
| 1781627400 | 57.79 | 1.42 | 2.52 | 57.79 | 57.79 | 57.79 | 2201 |
| 1781541000 | 56.37 | 1.4 | 2.55 | 56.37 | 56.37 | 56.37 | 12453 |
| 1781281800 | 54.97 | 0.16 | 0.29 | 54.97 | 54.97 | 54.97 | 3313 |
| 1781195400 | 54.81 | -1.43 | -2.54 | 54.81 | 54.81 | 54.81 | 14498 |
| 1781109000 | 56.24 | -0.04 | -0.07 | 56.24 | 56.24 | 56.24 | 21048 |
| 1781022600 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1780936200 | 56.28 | -1.21 | -2.10 | 56.28 | 56.28 | 56.28 | 18400 |
| 1780677000 | 57.49 | -1.02 | -1.74 | 57.49 | 57.49 | 57.49 | 759 |
| 1780590600 | 58.51 | 0.33 | 0.57 | 58.51 | 58.51 | 58.51 | 7932 |
| 1780504200 | 58.18 | 0.25 | 0.43 | 58.18 | 58.18 | 58.18 | 2613 |
| 1780417800 | 57.93 | 1.01 | 1.77 | 57.93 | 57.93 | 57.93 | 5077 |
| 1780331400 | 56.92 | 0.71 | 1.26 | 56.92 | 56.92 | 56.92 | 16763 |
| 1780072200 | 56.21 | -0.58 | -1.02 | 56.21 | 56.21 | 56.21 | 8678 |
| 1779985800 | 56.79 | 0.66 | 1.18 | 56.79 | 56.79 | 56.79 | 473 |
| 1779899400 | 56.13 | 0.4 | 0.72 | 56.13 | 56.13 | 56.13 | 1709 |
| 1779813000 | 55.73 | 0.72 | 1.31 | 55.73 | 55.73 | 55.73 | 965 |
| 1779726600 | 55.01 | 0.42 | 0.77 | 55.01 | 55.01 | 55.01 | 16883 |
| 1779467400 | 54.59 | 1.42 | 2.67 | 54.59 | 54.59 | 54.59 | 539 |
| 1779381000 | 53.17 | 0.12 | 0.23 | 53.17 | 53.17 | 53.17 | 1126 |
| 1779294600 | 53.05 | -0.55 | -1.03 | 53.05 | 53.05 | 53.05 | 1160 |
| 1779208200 | 53.6 | -0.39 | -0.72 | 53.6 | 53.6 | 53.6 | 2411 |
| 1779121800 | 53.99 | -1.18 | -2.14 | 53.99 | 53.99 | 53.99 | 385 |
| 1778862600 | 55.17 | 0.51 | 0.93 | 55.17 | 55.17 | 55.17 | 12998 |
| 1778776200 | 54.66 | 0.14 | 0.26 | 54.66 | 54.66 | 54.66 | 1249 |
| 1778689800 | 54.52 | -0.42 | -0.76 | 54.52 | 54.52 | 54.52 | 2099 |
| 1778603400 | 54.94 | 0.34 | 0.62 | 54.94 | 54.94 | 54.94 | 10718 |
| 1778517000 | 54.6 | -0.21 | -0.38 | 54.6 | 54.6 | 54.6 | 15353 |
| 1778257800 | 54.81 | 0.68 | 1.26 | 54.81 | 54.81 | 54.81 | 3592 |
| 1778171400 | 54.13 | 1.41 | 2.67 | 54.13 | 54.13 | 54.13 | 3106 |
| 1778085000 | 52.72 | 0.1 | 0.19 | 52.72 | 52.72 | 52.72 | 1901 |
| 1777998600 | 52.62 | 1.59 | 3.12 | 52.62 | 52.62 | 52.62 | 711 |
| 1777912200 | 51.03 | -0.6 | -1.16 | 51.03 | 51.03 | 51.03 | 2026 |
| 1777566600 | 51.63 | 0.11 | 0.21 | 51.63 | 51.63 | 51.63 | 17269 |
| 1777480200 | 51.52 | 0.21 | 0.41 | 51.52 | 51.52 | 51.52 | 22652 |
| 1777393800 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 0 |
| 1777307400 | 51.31 | 0.35 | 0.69 | 51.31 | 51.31 | 51.31 | 21008 |
| 1777048200 | 50.96 | -0.31 | -0.60 | 50.96 | 50.96 | 50.96 | 244 |
| 1776961800 | 51.27 | 0.06 | 0.12 | 51.27 | 51.27 | 51.27 | 284 |
| 1776875400 | 51.21 | 0.42 | 0.83 | 51.21 | 51.21 | 51.21 | 6871 |
| 1776789000 | 50.79 | 0.36 | 0.71 | 50.79 | 50.79 | 50.79 | 938 |
| 1776702600 | 50.43 | -0.29 | -0.57 | 50.43 | 50.43 | 50.43 | 13662 |
| 1776443400 | 50.72 | 0.95 | 1.91 | 50.72 | 50.72 | 50.72 | 15564 |
| 1776357000 | 49.77 | 0.44 | 0.89 | 49.77 | 49.77 | 49.77 | 4799 |
| 1776270600 | 49.33 | 0.53 | 1.09 | 49.33 | 49.33 | 49.33 | 3511 |
| 1776184200 | 48.8 | -0.29 | -0.59 | 48.8 | 48.8 | 48.8 | 972 |
| 1776097800 | 49.09 | 0.17 | 0.35 | 49.09 | 49.09 | 49.09 | 1344 |
| 1775838600 | 48.92 | 0 | 0.00 | 48.92 | 48.92 | 48.92 | 0 |
| 1775752200 | 48.92 | 3.05 | 6.65 | 48.92 | 48.92 | 48.92 | 2463 |
| 1775665800 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1775579400 | 45.87 | -0.63 | -1.35 | 45.87 | 45.87 | 45.87 | 3861 |
| 1775147400 | 46.5 | 1.71 | 3.82 | 46.5 | 46.5 | 46.5 | 27538 |
| 1775061000 | 44.79 | -0.73 | -1.60 | 44.79 | 44.79 | 44.79 | 1430 |
| 1774974600 | 45.52 | -0.74 | -1.60 | 45.52 | 45.52 | 45.52 | 2589 |
| 1774888200 | 46.26 | -0.08 | -0.17 | 46.26 | 46.26 | 46.26 | 39755 |
| 1774632600 | 46.34 | -0.69 | -1.47 | 46.34 | 46.34 | 46.34 | 2558 |
| 1774546200 | 47.03 | 0.84 | 1.82 | 47.03 | 47.03 | 47.03 | 538 |
| 1774459800 | 46.19 | 0.78 | 1.72 | 46.19 | 46.19 | 46.19 | 15213 |
| 1774373400 | 45.41 | -1.59 | -3.38 | 45.41 | 45.41 | 45.41 | 65 |
| 1774287000 | 47 | -0.49 | -1.03 | 47 | 47 | 47 | 16647 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
