Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.63 | 4.03565238921 | 40.39 | 42.02 | 40.25 | 13905 | 40.616837 | DE |
| 4 | 1.56 | 3.85565991102 | 40.46 | 42.21 | 40.21 | 12560 | 41.0407646 | DE |
| 12 | 3.71 | 9.68415557296 | 38.31 | 42.21 | 38.31 | 16960 | 40.25854113 | DE |
| 26 | 3.98 | 10.4626708728 | 38.04 | 42.72 | 37.19 | 26226 | 39.83091727 | DE |
| 52 | 7.79 | 22.7578147824 | 34.23 | 42.72 | 33.51 | 40652 | 37.87060332 | DE |
| 156 | 10.95 | 35.2429996781 | 31.07 | 42.72 | 28.65 | 27841 | 34.87607956 | DE |
| 260 | 10.4 | 32.8905755851 | 31.62 | 42.72 | 27.54 | 21253 | 33.91554078 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 40.92 | 0.67 | 1.66 | 40.92 | 40.92 | 40.92 | 26869 |
| 1781195400 | 40.25 | -0.07 | -0.17 | 40.25 | 40.25 | 40.25 | 3649 |
| 1781109000 | 40.32 | -0.53 | -1.30 | 40.32 | 40.32 | 40.32 | 15907 |
| 1781022600 | 40.85 | 0.46 | 1.14 | 40.85 | 40.85 | 40.85 | 2504 |
| 1780936200 | 40.39 | -1.07 | -2.58 | 40.39 | 40.39 | 40.39 | 9193 |
| 1780677000 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1780590600 | 41.46 | -0.75 | -1.78 | 41.46 | 41.46 | 41.46 | 9388 |
| 1780504200 | 42.21 | 0.8 | 1.93 | 42.21 | 42.21 | 42.21 | 6979 |
| 1780417800 | 41.41 | -0.12 | -0.29 | 41.41 | 41.41 | 41.41 | 8258 |
| 1780331400 | 41.53 | -0.16 | -0.38 | 41.53 | 41.53 | 41.53 | 5301 |
| 1780072200 | 41.69 | 0.65 | 1.58 | 41.69 | 41.69 | 41.69 | 17727 |
| 1779985800 | 41.04 | -0.3 | -0.73 | 41.04 | 41.04 | 41.04 | 21368 |
| 1779899400 | 41.34 | -0.1 | -0.24 | 41.34 | 41.34 | 41.34 | 9355 |
| 1779813000 | 41.44 | -0.05 | -0.12 | 41.44 | 41.44 | 41.44 | 819 |
| 1779726600 | 41.49 | 0.33 | 0.80 | 41.49 | 41.49 | 41.49 | 12409 |
| 1779467400 | 41.16 | 0.33 | 0.81 | 41.16 | 41.16 | 41.16 | 27686 |
| 1779381000 | 40.83 | 0.62 | 1.54 | 40.83 | 40.83 | 40.83 | 4602 |
| 1779294600 | 40.21 | -0.41 | -1.01 | 40.21 | 40.21 | 40.21 | 17511 |
| 1779208200 | 40.62 | 0.16 | 0.40 | 40.62 | 40.62 | 40.62 | 10322 |
| 1779121800 | 40.46 | -0.14 | -0.34 | 40.46 | 40.46 | 40.46 | 5169 |
| 1778862600 | 40.6 | -0.43 | -1.05 | 40.6 | 40.6 | 40.6 | 2914 |
| 1778776200 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1778689800 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1778603400 | 41.03 | 0 | 0.00 | 41.03 | 41.03 | 41.03 | 0 |
| 1778517000 | 41.03 | -0.02 | -0.05 | 41.03 | 41.03 | 41.03 | 6661 |
| 1778257800 | 41.05 | -0.4 | -0.97 | 41.05 | 41.05 | 41.05 | 30709 |
| 1778171400 | 41.45 | 1.01 | 2.50 | 41.45 | 41.45 | 41.45 | 12739 |
| 1778085000 | 40.44 | 0.31 | 0.77 | 40.44 | 40.44 | 40.44 | 5941 |
| 1777998600 | 40.13 | -0.08 | -0.20 | 40.13 | 40.13 | 40.13 | 8666 |
| 1777912200 | 40.21 | 0.77 | 1.95 | 40.21 | 40.21 | 40.21 | 3367 |
| 1777566600 | 39.44 | -0.55 | -1.38 | 39.44 | 39.44 | 39.44 | 8325 |
| 1777480200 | 39.99 | -0.07 | -0.17 | 39.99 | 39.99 | 39.99 | 27439 |
| 1777393800 | 40.06 | 0.25 | 0.63 | 40.06 | 40.06 | 40.06 | 7009 |
| 1777307400 | 39.81 | 0.02 | 0.05 | 39.81 | 39.81 | 39.81 | 10811 |
| 1777048200 | 39.79 | -0.26 | -0.65 | 39.79 | 39.79 | 39.79 | 39504 |
| 1776961800 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1776875400 | 40.05 | -0.2 | -0.50 | 40.05 | 40.05 | 40.05 | 4602 |
| 1776789000 | 40.25 | -0.73 | -1.78 | 40.25 | 40.25 | 40.25 | 12451 |
| 1776702600 | 40.98 | 0.2 | 0.49 | 40.98 | 40.98 | 40.98 | 1364 |
| 1776443400 | 40.78 | -0.43 | -1.04 | 40.78 | 40.78 | 40.78 | 22667 |
| 1776357000 | 41.21 | 0.48 | 1.18 | 41.21 | 41.21 | 41.21 | 24276 |
| 1776270600 | 40.73 | 0.13 | 0.32 | 40.73 | 40.73 | 40.73 | 29685 |
| 1776184200 | 40.6 | 0.15 | 0.37 | 40.6 | 40.6 | 40.6 | 2395 |
| 1776097800 | 40.45 | -0.3 | -0.74 | 40.45 | 40.45 | 40.45 | 6887 |
| 1775838600 | 40.75 | -0.13 | -0.32 | 40.75 | 40.75 | 40.75 | 4943 |
| 1775752200 | 40.88 | -0.13 | -0.32 | 40.88 | 40.88 | 40.88 | 27928 |
| 1775665800 | 41.01 | 2.31 | 5.97 | 41.01 | 41.01 | 41.01 | 8842 |
| 1775579400 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1775147400 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1775061000 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1774974600 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1774888200 | 38.7 | -0.77 | -1.95 | 38.7 | 38.7 | 38.7 | 9528 |
| 1774632600 | 39.47 | 0.15 | 0.38 | 39.47 | 39.47 | 39.47 | 136991 |
| 1774546200 | 39.32 | -0.18 | -0.46 | 39.32 | 39.32 | 39.32 | 10504 |
| 1774459800 | 39.5 | 0.91 | 2.36 | 39.5 | 39.5 | 39.5 | 11980 |
| 1774373400 | 38.59 | 0.28 | 0.73 | 38.59 | 38.59 | 38.59 | 24958 |
| 1774287000 | 38.31 | -1.33 | -3.36 | 38.31 | 38.31 | 38.31 | 21668 |
| 1774027800 | 39.64 | -0.16 | -0.40 | 39.64 | 39.64 | 39.64 | 31478 |
| 1773941400 | 39.8 | -0.94 | -2.31 | 39.8 | 39.8 | 39.8 | 10436 |
| 1773855000 | 40.74 | 0.7 | 1.75 | 40.74 | 40.74 | 40.74 | 8634 |
| 1773768600 | 40.04 | -0.02 | -0.05 | 40.04 | 40.04 | 40.04 | 10152 |
| 1773682200 | 40.06 | -0.13 | -0.32 | 40.06 | 40.06 | 40.06 | 13382 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
