Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.54609929078 | 112.8 | 118.6 | 107.2 | 77478 | 115.88633064 | DE |
| 4 | 6.8 | 6.66666666667 | 102 | 118.6 | 101.5 | 137645 | 111.82431009 | DE |
| 12 | -2.6 | -2.33393177738 | 111.4 | 118.6 | 99.05 | 127137 | 109.59256627 | DE |
| 26 | -8.3 | -7.08795900939 | 117.1 | 123.8 | 99.05 | 122902 | 110.60580072 | DE |
| 52 | -1.2 | -1.09090909091 | 110 | 133.9 | 99.05 | 101078 | 113.08116799 | DE |
| 156 | -18.9 | -14.8003132341 | 127.7 | 133.9 | 89.5 | 94959 | 113.69370549 | DE |
| 260 | -2.6 | -2.33393177738 | 111.4 | 150.2 | 89.5 | 89853 | 118.67112206 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 109.5 | -6.4 | -5.52 | 115 | 115 | 109.5 | 150778 |
| 1783441800 | 115.9 | -1 | -0.86 | 116.5 | 118.6 | 115.8 | 96504 |
| 1783355400 | 116.9 | 1.1 | 0.95 | 115.5 | 117.8 | 115.4 | 101519 |
| 1783096200 | 115.8 | 3.4 | 3.02 | 114.8 | 115.8 | 114.4 | 52785 |
| 1783009800 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1782923400 | 112.4 | -1.6 | -1.40 | 115.4 | 115.5 | 112.4 | 151172 |
| 1782837000 | 114 | -0.5 | -0.44 | 114.9 | 115.4 | 114 | 270185 |
| 1782750600 | 114.5 | -1.2 | -1.04 | 115.1 | 115.1 | 113 | 84437 |
| 1782491400 | 115.7 | 1 | 0.87 | 114.2 | 115.7 | 114 | 84852 |
| 1782405000 | 114.7 | 0.4 | 0.35 | 114.6 | 115.9 | 114.2 | 181287 |
| 1782318600 | 114.3 | 4.1 | 3.72 | 110.5 | 115.1 | 110.5 | 145802 |
| 1782232200 | 110.2 | -1 | -0.90 | 110.5 | 111.6 | 109.3 | 144347 |
| 1782145800 | 111.2 | -2.3 | -2.03 | 110.1 | 111.2 | 108.8 | 119273 |
| 1781886600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1781800200 | 113.5 | 3.6 | 3.28 | 109.5 | 113.5 | 109.4 | 177510 |
| 1781713800 | 109.9 | 0.9 | 0.83 | 108.8 | 110.2 | 108.4 | 227074 |
| 1781627400 | 109 | -1.5 | -1.36 | 109.9 | 111.2 | 109 | 121711 |
| 1781541000 | 110.5 | 4.2 | 3.95 | 109.5 | 110.6 | 108.6 | 103916 |
| 1781281800 | 106.3 | 4 | 3.91 | 104 | 108.5 | 104 | 156220 |
| 1781195400 | 102.3 | -0.4 | -0.39 | 102 | 102.9 | 101.5 | 130340 |
| 1781109000 | 102.7 | -0.5 | -0.48 | 103.7 | 105.1 | 102.2 | 98373 |
| 1781022600 | 103.2 | -2.3 | -2.18 | 105.4 | 106.2 | 103.2 | 159814 |
| 1780936200 | 105.5 | -1.5 | -1.40 | 106.2 | 107.1 | 105.5 | 76789 |
| 1780677000 | 107 | 0 | 0.00 | 107 | 108.1 | 106.8 | 101505 |
| 1780590600 | 107 | -0.9 | -0.83 | 108.1 | 108.7 | 106.75 | 63420 |
| 1780504200 | 107.9 | -1.4 | -1.28 | 109.1 | 110.1 | 107.9 | 111451 |
| 1780417800 | 109.3 | -4 | -3.53 | 109.1 | 111.9 | 109.1 | 126345 |
| 1780331400 | 113.3 | -1.7 | -1.48 | 114.9 | 115.1 | 111.2 | 107624 |
| 1780072200 | 115 | 2 | 1.77 | 113.2 | 116 | 113 | 237387 |
| 1779985800 | 113 | 0.1 | 0.09 | 112.8 | 113.6 | 111.6 | 110141 |
| 1779899400 | 112.9 | 1.9 | 1.71 | 110.9 | 114.2 | 110.9 | 65778 |
| 1779813000 | 111 | -2.1 | -1.86 | 112 | 113.1 | 110.3 | 62880 |
| 1779726600 | 113.1 | 3.9 | 3.57 | 110.2 | 113.4 | 110.2 | 68398 |
| 1779467400 | 109.2 | 0.8 | 0.74 | 109.1 | 110.1 | 108.4 | 75120 |
| 1779381000 | 108.4 | -2.4 | -2.17 | 110.3 | 112.9 | 108.4 | 155779 |
| 1779294600 | 110.8 | 6.1 | 5.83 | 104.4 | 110.8 | 104.4 | 118817 |
| 1779208200 | 104.7 | 0.4 | 0.38 | 104.2 | 105.2 | 103.7 | 88092 |
| 1779121800 | 104.3 | -0.2 | -0.19 | 103.5 | 105 | 102.1 | 104303 |
| 1778862600 | 104.5 | -3.3 | -3.06 | 107.6 | 107.6 | 103.5 | 81314 |
| 1778776200 | 107.8 | 2.6 | 2.47 | 105.7 | 107.8 | 105.5 | 115787 |
| 1778689800 | 105.2 | -0.6 | -0.57 | 105.4 | 105.5 | 104.1 | 65882 |
| 1778603400 | 105.8 | 0.2 | 0.19 | 105 | 106.1 | 104.5 | 75960 |
| 1778517000 | 105.6 | -1 | -0.94 | 106.3 | 106.6 | 105.4 | 85005 |
| 1778257800 | 106.6 | -1.5 | -1.39 | 108 | 108.7 | 106.3 | 83397 |
| 1778171400 | 108.1 | -0.1 | -0.09 | 108.3 | 110.5 | 108 | 134221 |
| 1778085000 | 108.2 | 4.7 | 4.54 | 104.7 | 110.7 | 104.7 | 202175 |
| 1777998600 | 103.5 | 0.7 | 0.68 | 103.1 | 104 | 103 | 74309 |
| 1777912200 | 102.8 | -0.2 | -0.19 | 105 | 105 | 102.1 | 134154 |
| 1777566600 | 103 | 2.2 | 2.18 | 100.5 | 103.2 | 100.2 | 217286 |
| 1777480200 | 100.8 | -8.2 | -7.52 | 106.7 | 106.7 | 99.05 | 315819 |
| 1777393800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1777307400 | 109 | -0.7 | -0.64 | 109.3 | 110.4 | 109 | 64131 |
| 1777048200 | 109.7 | 0.9 | 0.83 | 110.5 | 111.9 | 108.9 | 126120 |
| 1776961800 | 108.8 | -0.2 | -0.18 | 108.4 | 109.5 | 107 | 73362 |
| 1776875400 | 109 | -2.7 | -2.42 | 111.6 | 111.7 | 108.3 | 122945 |
| 1776789000 | 111.7 | -0.4 | -0.36 | 113.5 | 115.3 | 110.7 | 141232 |
| 1776702600 | 112.1 | -2.4 | -2.10 | 113 | 113 | 111.35 | 95161 |
| 1776443400 | 114.5 | 4.1 | 3.71 | 110.3 | 115.4 | 109.8 | 134869 |
| 1776357000 | 110.4 | -1.3 | -1.16 | 111.4 | 112.3 | 110 | 94315 |
| 1776270600 | 111.7 | -1.5 | -1.33 | 113 | 113.15 | 110.7 | 90164 |
| 1776184200 | 113.2 | 0.5 | 0.44 | 113 | 113.7 | 112.2 | 93883 |
| 1776097800 | 112.7 | -4.7 | -4.00 | 115.2 | 115.4 | 111.7 | 108394 |
| 1775838600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1775752200 | 117.4 | -0.5 | -0.42 | 117.3 | 118.1 | 116.4 | 108538 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
