Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -4.58295142071 | 109.1 | 110.1 | 103.2 | 102596 | 105.78714177 | DE |
| 4 | -3.5 | -3.25278810409 | 107.6 | 116 | 102.1 | 113281 | 109.7921533 | DE |
| 12 | 0.1 | 0.0961538461538 | 104 | 118.1 | 99.05 | 134531 | 108.29947779 | DE |
| 26 | -19.3 | -15.6401944895 | 123.4 | 133.9 | 99.05 | 115994 | 111.51672605 | DE |
| 52 | -8 | -7.136485281 | 112.1 | 133.9 | 99.05 | 100625 | 112.76394659 | DE |
| 156 | -33.9 | -24.5652173913 | 138 | 139.7 | 89.5 | 93040 | 114.1980214 | DE |
| 260 | -19.45 | -15.7426143262 | 123.55 | 150.2 | 89.5 | 89236 | 118.85211044 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 103.2 | -2.3 | -2.18 | 105.4 | 106.2 | 103.2 | 159814 |
| 1780936200 | 105.5 | -1.5 | -1.40 | 106.2 | 107.1 | 105.5 | 76789 |
| 1780677000 | 107 | 0 | 0.00 | 107 | 108.1 | 106.8 | 101505 |
| 1780590600 | 107 | -0.9 | -0.83 | 108.1 | 108.7 | 106.75 | 63420 |
| 1780504200 | 107.9 | -1.4 | -1.28 | 109.1 | 110.1 | 107.9 | 111451 |
| 1780417800 | 109.3 | -4 | -3.53 | 109.1 | 111.9 | 109.1 | 126345 |
| 1780331400 | 113.3 | -1.7 | -1.48 | 114.9 | 115.1 | 111.2 | 107624 |
| 1780072200 | 115 | 2 | 1.77 | 113.2 | 116 | 113 | 237387 |
| 1779985800 | 113 | 0.1 | 0.09 | 112.8 | 113.6 | 111.6 | 110141 |
| 1779899400 | 112.9 | 1.9 | 1.71 | 110.9 | 114.2 | 110.9 | 65778 |
| 1779813000 | 111 | -2.1 | -1.86 | 112 | 113.1 | 110.3 | 62880 |
| 1779726600 | 113.1 | 3.9 | 3.57 | 110.2 | 113.4 | 110.2 | 68398 |
| 1779467400 | 109.2 | 0.8 | 0.74 | 109.1 | 110.1 | 108.4 | 75120 |
| 1779381000 | 108.4 | -2.4 | -2.17 | 110.3 | 112.9 | 108.4 | 155779 |
| 1779294600 | 110.8 | 6.1 | 5.83 | 104.4 | 110.8 | 104.4 | 118817 |
| 1779208200 | 104.7 | 0.4 | 0.38 | 104.2 | 105.2 | 103.7 | 88092 |
| 1779121800 | 104.3 | -0.2 | -0.19 | 103.5 | 105 | 102.1 | 104303 |
| 1778862600 | 104.5 | -1.1 | -1.04 | 107.6 | 107.6 | 103.5 | 81314 |
| 1778776200 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1778689800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1778603400 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1778517000 | 105.6 | -1 | -0.94 | 106.3 | 106.6 | 105.4 | 85005 |
| 1778257800 | 106.6 | -1.5 | -1.39 | 108 | 108.7 | 106.3 | 83397 |
| 1778171400 | 108.1 | -0.1 | -0.09 | 108.3 | 110.5 | 108 | 134221 |
| 1778085000 | 108.2 | 4.7 | 4.54 | 104.7 | 110.7 | 104.7 | 202175 |
| 1777998600 | 103.5 | 0.7 | 0.68 | 103.1 | 104 | 103 | 74309 |
| 1777912200 | 102.8 | -0.2 | -0.19 | 105 | 105 | 102.1 | 134154 |
| 1777566600 | 103 | 2.2 | 2.18 | 100.5 | 103.2 | 100.2 | 217286 |
| 1777480200 | 100.8 | -7.6 | -7.01 | 106.7 | 106.7 | 99.05 | 315819 |
| 1777393800 | 108.4 | -0.6 | -0.55 | 109.7 | 109.7 | 107.6 | 101414 |
| 1777307400 | 109 | -0.7 | -0.64 | 109.3 | 110.4 | 109 | 64131 |
| 1777048200 | 109.7 | 0.7 | 0.64 | 110.5 | 111.9 | 108.9 | 126120 |
| 1776961800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1776875400 | 109 | -2.7 | -2.42 | 111.6 | 111.7 | 108.3 | 122945 |
| 1776789000 | 111.7 | -0.4 | -0.36 | 113.5 | 115.3 | 110.7 | 141232 |
| 1776702600 | 112.1 | -2.4 | -2.10 | 113 | 113 | 111.35 | 95161 |
| 1776443400 | 114.5 | 4.1 | 3.71 | 110.3 | 115.4 | 109.8 | 134869 |
| 1776357000 | 110.4 | -1.3 | -1.16 | 111.4 | 112.3 | 110 | 94315 |
| 1776270600 | 111.7 | -1.5 | -1.33 | 113 | 113.15 | 110.7 | 90164 |
| 1776184200 | 113.2 | 0.5 | 0.44 | 113 | 113.7 | 112.2 | 93883 |
| 1776097800 | 112.7 | -3.4 | -2.93 | 115.2 | 115.4 | 111.7 | 108394 |
| 1775838600 | 116.1 | -1.3 | -1.11 | 117.2 | 117.6 | 115.9 | 89743 |
| 1775752200 | 117.4 | -0.5 | -0.42 | 117.3 | 118.1 | 116.4 | 108538 |
| 1775665800 | 117.9 | 7.4 | 6.70 | 113.2 | 117.9 | 112.4 | 186792 |
| 1775579400 | 110.5 | 1.3 | 1.19 | 111.5 | 113.1 | 110.2 | 164955 |
| 1775147400 | 109.2 | 0 | 0.00 | 109.2 | 109.2 | 109.2 | 0 |
| 1775061000 | 109.2 | 5.3 | 5.10 | 107 | 109.6 | 107 | 116440 |
| 1774974600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1774888200 | 103.9 | 0.9 | 0.87 | 103 | 105.2 | 103 | 144430 |
| 1774632600 | 103 | -1.6 | -1.53 | 104.8 | 104.9 | 102.9 | 182158 |
| 1774546200 | 104.6 | -1.5 | -1.41 | 105.6 | 106.5 | 104.6 | 139664 |
| 1774459800 | 106.1 | 3.4 | 3.31 | 104.2 | 106.6 | 103.9 | 118353 |
| 1774373400 | 102.7 | -1 | -0.96 | 103.5 | 104.3 | 102.1 | 163580 |
| 1774287000 | 103.7 | 0.6 | 0.58 | 102 | 106.4 | 99.95 | 266945 |
| 1774027800 | 103.1 | -0.7 | -0.67 | 104.5 | 105.6 | 102.4 | 293913 |
| 1773941400 | 103.8 | 0.2 | 0.19 | 104.4 | 106.9 | 101.8 | 233560 |
| 1773855000 | 103.6 | -0.5 | -0.48 | 104 | 104.8 | 103 | 132507 |
| 1773768600 | 104.1 | 0.7 | 0.68 | 103.8 | 105.2 | 103.8 | 116002 |
| 1773682200 | 103.4 | 0.4 | 0.39 | 102.5 | 104.4 | 102.1 | 101817 |
| 1773423000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1773336600 | 103 | -15.4 | -13.01 | 105.3 | 105.4 | 103 | 100937 |
| 1773212400 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1773126000 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
