Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 101.55 | 0.31 | 0.31 | 101.18 | 101.55 | 100.91 | 3809 |
| 1783009800 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1782923400 | 101.24 | -1.36 | -1.33 | 101.25 | 101.52 | 100.43 | 4047 |
| 1782837000 | 102.6 | 2.29 | 2.28 | 101.65 | 102.65 | 101.44 | 3857 |
| 1782750600 | 100.31 | -1.07 | -1.06 | 100.83 | 101.28 | 99.4 | 9543 |
| 1782491400 | 101.38 | -1.2 | -1.17 | 101 | 101.38 | 99.25 | 5122 |
| 1782405000 | 102.58 | 0.4 | 0.39 | 103.82 | 104.05 | 102 | 61806 |
| 1782318600 | 102.18 | 0.59 | 0.58 | 102.11 | 102.32 | 101.56 | 15093 |
| 1782232200 | 101.59 | -4.92 | -4.62 | 101.38 | 102.51 | 100.82 | 68569 |
| 1782145800 | 106.51 | 1.26 | 1.20 | 105.81 | 107.16 | 105.59 | 15769 |
| 1781886600 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1781800200 | 105.25 | 2.09 | 2.03 | 104.48 | 105.4 | 104.14 | 3073 |
| 1781713800 | 103.16 | 1.4 | 1.38 | 102.92 | 103.16 | 102.4 | 4391 |
| 1781627400 | 101.759 | -0.97 | -0.94 | 102.424 | 102.715 | 101.759 | 2328 |
| 1781541000 | 102.729 | 2.36 | 2.35 | 101.792 | 102.736 | 101.792 | 6680 |
| 1781281800 | 100.37 | 3 | 3.08 | 98.659 | 100.37 | 98.442 | 8618 |
| 1781195400 | 97.367 | 0.98 | 1.02 | 96.53 | 97.632 | 96.38 | 2624 |
| 1781109000 | 96.387 | -0.73 | -0.75 | 97.121 | 97.755 | 95.579 | 1787 |
| 1781022600 | 97.119 | -0.36 | -0.37 | 99.247 | 99.436 | 96.5 | 5734 |
| 1780936200 | 97.476 | -0.46 | -0.47 | 96.432 | 97.998 | 96.132 | 23412 |
| 1780677000 | 97.932 | -3.43 | -3.38 | 99.09 | 99.306 | 97.809 | 3724 |
| 1780590600 | 101.362 | -2.09 | -2.02 | 101.725 | 101.776 | 100.2 | 5942 |
| 1780504200 | 103.448 | -0.73 | -0.70 | 103.685 | 103.9 | 102.624 | 3368 |
| 1780417800 | 104.178 | 1.46 | 1.42 | 103.126 | 104.178 | 103.098 | 4450 |
| 1780331400 | 102.721 | 2.1 | 2.09 | 102.699 | 102.901 | 101.867 | 3657 |
| 1780072200 | 100.619 | 0.32 | 0.32 | 101.068 | 101.311 | 100.619 | 11702 |
| 1779985800 | 100.303 | 0.19 | 0.19 | 99.026 | 100.303 | 98.845 | 3711 |
| 1779899400 | 100.111 | 0.14 | 0.14 | 99.88 | 101.063 | 99.88 | 71556 |
| 1779813000 | 99.969 | 1.22 | 1.23 | 98.927 | 100.102 | 98.864 | 1281 |
| 1779726600 | 98.75 | 1.33 | 1.37 | 98.703 | 99.159 | 98.369 | 22756 |
| 1779467400 | 97.415 | 1.2 | 1.25 | 97.349 | 97.415 | 96.672 | 4748 |
| 1779381000 | 96.215 | 0.18 | 0.19 | 96.096 | 96.605 | 96.023 | 1266 |
| 1779294600 | 96.034 | 1.85 | 1.97 | 94.608 | 96.034 | 94.483 | 4493 |
| 1779208200 | 94.181 | -1.15 | -1.21 | 94.887 | 94.952 | 94.071 | 2230 |
| 1779121800 | 95.331 | -1 | -1.04 | 95.728 | 96.541 | 95.14 | 114589 |
| 1778862600 | 96.335 | -2.46 | -2.49 | 96.724 | 96.884 | 95.443 | 4620 |
| 1778776200 | 98.799 | 0.73 | 0.75 | 98.206 | 98.799 | 97.976 | 967 |
| 1778689800 | 98.067 | 2.74 | 2.87 | 97.304 | 98.076 | 96.776 | 2261 |
| 1778603400 | 95.328 | -3.36 | -3.40 | 96.47 | 96.655 | 94.954 | 2811 |
| 1778517000 | 98.688 | 0.41 | 0.42 | 97.953 | 98.688 | 97.575 | 1415 |
| 1778257800 | 98.279 | 0.66 | 0.67 | 97.461 | 98.279 | 97.094 | 988 |
| 1778171400 | 97.622 | -0.27 | -0.28 | 98.467 | 98.666 | 97.622 | 1988 |
| 1778085000 | 97.892 | 2.38 | 2.50 | 96.578 | 97.983 | 96.305 | 62246 |
| 1777998600 | 95.507 | 1.72 | 1.83 | 93.978 | 95.507 | 93.909 | 35524 |
| 1777912200 | 93.79 | 1.47 | 1.59 | 94.264 | 94.452 | 93.095 | 6662 |
| 1777566600 | 92.324 | 0.58 | 0.64 | 91.583 | 92.351 | 91.583 | 3079 |
| 1777480200 | 91.739 | -0.46 | -0.50 | 92.346 | 92.346 | 91.611 | 3998 |
| 1777393800 | 92.201 | 0 | 0.00 | 92.201 | 92.201 | 92.201 | 0 |
| 1777307400 | 92.201 | -0.19 | -0.21 | 92.715 | 92.715 | 92.147 | 67017 |
| 1777048200 | 92.395 | 0.75 | 0.82 | 91.681 | 92.395 | 91.5 | 3297 |
| 1776961800 | 91.643 | -0.24 | -0.26 | 90.997 | 91.643 | 90.812 | 2063 |
| 1776875400 | 91.884 | 1.12 | 1.24 | 91.236 | 91.884 | 91.047 | 1554 |
| 1776789000 | 90.763 | -0.33 | -0.36 | 91.523 | 91.776 | 90.763 | 5437 |
| 1776702600 | 91.089 | -0.78 | -0.85 | 90.861 | 91.27 | 90.448 | 3937 |
| 1776443400 | 91.872 | 1.56 | 1.73 | 89.832 | 92.088 | 89.724 | 1833 |
| 1776357000 | 90.311 | 0.64 | 0.72 | 90.363 | 90.363 | 89.8 | 2456 |
| 1776270600 | 89.669 | 0.32 | 0.35 | 89.469 | 89.679 | 89.143 | 2852 |
| 1776184200 | 89.353 | 1.69 | 1.93 | 88.507 | 89.353 | 88.45 | 6506 |
| 1776097800 | 87.663 | 0.38 | 0.43 | 87.097 | 87.761 | 87 | 1710 |
| 1775838600 | 87.285 | 0 | 0.00 | 87.285 | 87.285 | 87.285 | 0 |
| 1775752200 | 87.285 | -0.47 | -0.53 | 87.42 | 87.479 | 86.788 | 13853 |
| 1775665800 | 87.753 | 4.32 | 5.18 | 87.646 | 88.422 | 87.58 | 149765 |
| 1775579400 | 83.43 | 0.2 | 0.24 | 84.116 | 84.629 | 83 | 3890 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
