Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 7.21649484536 | 0.97 | 1.094 | 0.961 | 17933 | 1.07793279 | DE |
| 4 | -0.14 | -11.8644067797 | 1.18 | 1.208 | 0.95 | 18493 | 1.06139353 | DE |
| 12 | -0.36 | -25.7142857143 | 1.4 | 1.418 | 0.95 | 26640 | 1.20936836 | DE |
| 26 | -0.12 | -10.3448275862 | 1.16 | 2.3 | 0.95 | 48960 | 1.48139607 | DE |
| 52 | -0.415 | -28.5223367698 | 1.455 | 2.3 | 0.95 | 42463 | 1.37575532 | DE |
| 156 | -12.91 | -92.5448028674 | 13.95 | 13.95 | 0.9 | 17630 | 1.52289016 | DE |
| 260 | -12.46 | -92.2962962963 | 13.5 | 14.48 | 0.9 | 12127 | 1.78419501 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1782923400 | 1.088 | 0.14 | 14.41 | 0.97 | 1.094 | 0.967 | 57601 |
| 1782837000 | 0.951 | -0.029 | -2.96 | 0.997 | 0.997 | 0.951 | 14354 |
| 1782750600 | 0.98 | 0.019 | 1.98 | 0.961 | 0.996 | 0.961 | 1920 |
| 1782491400 | 0.961 | 0 | 0.00 | 0.961 | 0.961 | 0.961 | 0 |
| 1782405000 | 0.961 | -0.016 | -1.64 | 0.98 | 0.98 | 0.95 | 8650 |
| 1782318600 | 0.977 | -0.021 | -2.10 | 0.998 | 1.02 | 0.977 | 11183 |
| 1782232200 | 0.998 | 0.028 | 2.89 | 1 | 1.02 | 0.977 | 25466 |
| 1782145800 | 0.97 | -0.092 | -8.66 | 0.982 | 1 | 0.953 | 47639 |
| 1781886600 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1781800200 | 1.062 | 0 | 0.00 | 1.062 | 1.062 | 1.062 | 0 |
| 1781713800 | 1.062 | -0.02 | -1.85 | 1.08 | 1.096 | 1.062 | 7891 |
| 1781627400 | 1.082 | -0.08 | -6.88 | 1.16 | 1.19 | 1.082 | 25091 |
| 1781541000 | 1.162 | 0.06 | 5.64 | 1.106 | 1.17 | 1.086 | 21504 |
| 1781281800 | 1.1 | -0.01 | -1.26 | 1.1 | 1.112 | 1.1 | 7586 |
| 1781195400 | 1.114 | 0 | 0.00 | 1.116 | 1.116 | 1.08 | 14079 |
| 1781109000 | 1.114 | -0.03 | -2.96 | 1.1399999 | 1.1399999 | 1.1 | 10273 |
| 1781022600 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1780936200 | 1.148 | -0.03 | -2.71 | 1.18 | 1.208 | 1.1399999 | 15803 |
| 1780677000 | 1.18 | -0.02 | -1.67 | 1.2 | 1.22 | 1.18 | 17394 |
| 1780590600 | 1.2 | -0.07 | -5.81 | 1.274 | 1.274 | 1.2 | 25218 |
| 1780504200 | 1.274 | 0.07 | 6.17 | 1.22 | 1.278 | 1.22 | 48900 |
| 1780417800 | 1.2 | -0.03 | -2.44 | 1.23 | 1.26 | 1.12 | 80535 |
| 1780331400 | 1.23 | -0.03 | -2.38 | 1.298 | 1.298 | 1.206 | 20117 |
| 1780072200 | 1.26 | 0 | 0.16 | 1.24 | 1.318 | 1.23 | 93360 |
| 1779985800 | 1.258 | 0.04 | 2.95 | 1.236 | 1.26 | 1.222 | 52988 |
| 1779899400 | 1.222 | 0.02 | 1.83 | 1.212 | 1.228 | 1.18 | 27293 |
| 1779813000 | 1.2 | 0.01 | 0.84 | 1.212 | 1.212 | 1.182 | 4467 |
| 1779726600 | 1.19 | -0.01 | -0.83 | 1.22 | 1.246 | 1.18 | 24819 |
| 1779467400 | 1.2 | -0.01 | -1.15 | 1.2 | 1.24 | 1.17 | 36846 |
| 1779381000 | 1.214 | 0.01 | 1.17 | 1.22 | 1.254 | 1.184 | 22050 |
| 1779294600 | 1.2 | 0 | 0.00 | 1.22 | 1.22 | 1.19 | 3103 |
| 1779208200 | 1.2 | 0 | 0.00 | 1.19 | 1.238 | 1.16 | 23029 |
| 1779121800 | 1.2 | -0.03 | -2.12 | 1.244 | 1.244 | 1.2 | 20301 |
| 1778862600 | 1.226 | -0.03 | -2.54 | 1.258 | 1.258 | 1.196 | 38099 |
| 1778776200 | 1.258 | -0.02 | -1.26 | 1.278 | 1.278 | 1.24 | 23869 |
| 1778689800 | 1.274 | 0.01 | 1.11 | 1.278 | 1.278 | 1.25 | 5261 |
| 1778603400 | 1.26 | -0.03 | -2.17 | 1.24 | 1.298 | 1.24 | 13380 |
| 1778517000 | 1.288 | 0.03 | 2.38 | 1.258 | 1.29 | 1.214 | 43815 |
| 1778257800 | 1.258 | 0.06 | 4.83 | 1.268 | 1.28 | 1.2 | 28833 |
| 1778171400 | 1.2 | -0.05 | -4.00 | 1.25 | 1.274 | 1.2 | 16124 |
| 1778085000 | 1.25 | 0.02 | 1.63 | 1.24 | 1.3 | 1.23 | 43329 |
| 1777998600 | 1.23 | -0.04 | -3.15 | 1.3 | 1.3 | 1.22 | 21342 |
| 1777912200 | 1.27 | -0.01 | -0.63 | 1.278 | 1.3 | 1.23 | 13515 |
| 1777566600 | 1.278 | 0.03 | 2.24 | 1.28 | 1.288 | 1.234 | 11896 |
| 1777480200 | 1.25 | -0.02 | -1.57 | 1.27 | 1.32 | 1.25 | 35241 |
| 1777393800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1777307400 | 1.27 | -0 | -0.31 | 1.278 | 1.304 | 1.214 | 27660 |
| 1777048200 | 1.274 | 0.04 | 3.58 | 1.18 | 1.278 | 1.178 | 75152 |
| 1776961800 | 1.23 | -0.05 | -4.06 | 1.282 | 1.3 | 1.16 | 20991 |
| 1776875400 | 1.282 | 0 | 0.16 | 1.28 | 1.3 | 1.28 | 2686 |
| 1776789000 | 1.28 | -0.03 | -1.99 | 1.3 | 1.32 | 1.28 | 5970 |
| 1776702600 | 1.306 | 0.02 | 1.24 | 1.34 | 1.34 | 1.306 | 5446 |
| 1776443400 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.28 | 15819 |
| 1776357000 | 1.3 | -0.02 | -1.52 | 1.32 | 1.322 | 1.3 | 7105 |
| 1776270600 | 1.32 | -0 | -0.15 | 1.33 | 1.36 | 1.32 | 31550 |
| 1776184200 | 1.322 | 0.01 | 0.92 | 1.3 | 1.33 | 1.3 | 21983 |
| 1776097800 | 1.31 | -0.07 | -5.07 | 1.31 | 1.328 | 1.302 | 17849 |
| 1775838600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1775752200 | 1.3799999 | 0.04 | 2.83 | 1.4 | 1.42 | 1.35 | 7859 |
| 1775665800 | 1.342 | 0 | 0.00 | 1.342 | 1.342 | 1.342 | 0 |
| 1775579400 | 1.342 | 0.04 | 3.23 | 1.344 | 1.3899999 | 1.34 | 48589 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
