Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 103.12 | -0.19 | -0.18 | 102.98 | 103.53 | 102.78 | 9307 |
| 1783096200 | 103.31 | 0.27 | 0.26 | 102.87 | 103.38 | 102.57 | 4762 |
| 1783009800 | 103.04 | 0 | 0.00 | 103.04 | 103.04 | 103.04 | 0 |
| 1782923400 | 103.04 | -1.16 | -1.11 | 102.98 | 103.44 | 102.29 | 16639 |
| 1782837000 | 104.2 | 2.51 | 2.47 | 103.34 | 104.4 | 103.13 | 3829 |
| 1782750600 | 101.69 | -2.56 | -2.46 | 102.61 | 102.99 | 100.97 | 4318 |
| 1782491400 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1782405000 | 104.25 | 0.62 | 0.60 | 105.52 | 106 | 103.34 | 9274 |
| 1782318600 | 103.63 | -0.01 | -0.01 | 103.82 | 104.2 | 103.18 | 28552 |
| 1782232200 | 103.64 | -4.99 | -4.59 | 103.29 | 104.5 | 102.73 | 14222 |
| 1782145800 | 108.63 | 3.42 | 3.25 | 107.81 | 109.21 | 107.63 | 6357 |
| 1781886600 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1781800200 | 105.21 | 0 | 0.00 | 105.21 | 105.21 | 105.21 | 0 |
| 1781713800 | 105.21 | 1.35 | 1.30 | 105.1 | 105.21 | 104.28 | 8160 |
| 1781627400 | 103.856 | -1.11 | -1.06 | 104.486 | 104.998 | 103.759 | 7039 |
| 1781541000 | 104.969 | 2.83 | 2.77 | 103.961 | 104.969 | 103.96 | 3484 |
| 1781281800 | 102.135 | 3.01 | 3.04 | 100.437 | 102.28 | 100.28 | 6302 |
| 1781195400 | 99.126 | 0.85 | 0.86 | 98.182 | 99.404 | 97.79 | 6421 |
| 1781109000 | 98.276 | -0.96 | -0.96 | 98.802 | 99.597 | 97 | 9696 |
| 1781022600 | 99.231 | 0 | 0.00 | 99.231 | 99.231 | 99.231 | 0 |
| 1780936200 | 99.231 | -0.12 | -0.12 | 97.934 | 99.682 | 97.654 | 11785 |
| 1780677000 | 99.353 | -3.77 | -3.65 | 100.736 | 101.23 | 99.353 | 8456 |
| 1780590600 | 103.12 | -1.69 | -1.62 | 103.517 | 103.563 | 101.703 | 96178 |
| 1780504200 | 104.814 | -1.05 | -0.99 | 105.406 | 105.706 | 104.384 | 13382 |
| 1780417800 | 105.86 | 1.4 | 1.34 | 104.758 | 105.86 | 104.7 | 10215 |
| 1780331400 | 104.458 | 2.15 | 2.10 | 104.428 | 104.612 | 103.455 | 6695 |
| 1780072200 | 102.309 | 0.16 | 0.16 | 102.742 | 103.067 | 102.15 | 8457 |
| 1779985800 | 102.147 | 0.55 | 0.54 | 100.742 | 102.275 | 100.549 | 12755 |
| 1779899400 | 101.598 | 0.08 | 0.08 | 101.787 | 103.055 | 101.371 | 7120 |
| 1779813000 | 101.517 | 0.89 | 0.89 | 100.713 | 101.816 | 100.459 | 21333 |
| 1779726600 | 100.626 | 1.83 | 1.85 | 99.906 | 100.684 | 99.747 | 6068 |
| 1779467400 | 98.799 | 1.2 | 1.23 | 98.606 | 98.868 | 98.088 | 13027 |
| 1779381000 | 97.603 | 0.29 | 0.30 | 97.579 | 98.008 | 97.292 | 11146 |
| 1779294600 | 97.308 | 1.76 | 1.84 | 95.826 | 97.492 | 95.782 | 14725 |
| 1779208200 | 95.549 | -1.09 | -1.13 | 96.108 | 96.239 | 94.787 | 18420 |
| 1779121800 | 96.637 | -0.75 | -0.77 | 96.911 | 97.901 | 96.382 | 32729 |
| 1778862600 | 97.385 | -2.73 | -2.73 | 97.865 | 98.04 | 96.584 | 16843 |
| 1778776200 | 100.119 | 0.93 | 0.94 | 99.387 | 100.168 | 98.968 | 9012 |
| 1778689800 | 99.19 | 2.68 | 2.77 | 98.724 | 99.337 | 98.121 | 22865 |
| 1778603400 | 96.515 | -3.45 | -3.45 | 97.793 | 98.07 | 96.23 | 20281 |
| 1778517000 | 99.964 | 0.35 | 0.35 | 99.376 | 99.964 | 99.082 | 8593 |
| 1778257800 | 99.614 | 0.58 | 0.58 | 98.886 | 99.663 | 98.49 | 10340 |
| 1778171400 | 99.035 | -0.07 | -0.07 | 99.647 | 100.008 | 98.8 | 5716 |
| 1778085000 | 99.106 | 4.2 | 4.43 | 97.781 | 99.329 | 97.593 | 49221 |
| 1777998600 | 94.904 | 0 | 0.00 | 94.904 | 94.904 | 94.904 | 0 |
| 1777912200 | 94.904 | 1.35 | 1.44 | 95.397 | 95.699 | 94.474 | 7849 |
| 1777566600 | 93.559 | 0.44 | 0.47 | 92.794 | 93.672 | 92.794 | 5471 |
| 1777480200 | 93.118 | -0.75 | -0.80 | 93.869 | 93.905 | 93.045 | 2669 |
| 1777393800 | 93.868 | 0 | 0.00 | 93.868 | 93.868 | 93.868 | 0 |
| 1777307400 | 93.868 | -0.07 | -0.07 | 94.207 | 94.359 | 93.796 | 7976 |
| 1777048200 | 93.936 | 0.77 | 0.83 | 93.291 | 93.936 | 93 | 7239 |
| 1776961800 | 93.163 | -0.38 | -0.40 | 92.71 | 93.196 | 92.38 | 10745 |
| 1776875400 | 93.54 | 1.02 | 1.10 | 93.05 | 93.54 | 92.621 | 9421 |
| 1776789000 | 92.52 | -0.2 | -0.22 | 93.348 | 93.612 | 92.399 | 9853 |
| 1776702600 | 92.724 | -0.9 | -0.96 | 92.657 | 92.966 | 92.083 | 14110 |
| 1776443400 | 93.627 | 1.85 | 2.02 | 91.405 | 93.927 | 91.4 | 13590 |
| 1776357000 | 91.774 | 0.7 | 0.77 | 91.974 | 91.992 | 91.2 | 6652 |
| 1776270600 | 91.072 | 0.24 | 0.27 | 90.998 | 91.209 | 90.768 | 4881 |
| 1776184200 | 90.828 | 1.71 | 1.92 | 90.174 | 90.876 | 90.12 | 7947 |
| 1776097800 | 89.116 | 0.27 | 0.31 | 88.707 | 89.16 | 88.458 | 5641 |
| 1775838600 | 88.844 | 0 | 0.00 | 88.844 | 88.844 | 88.844 | 0 |
| 1775752200 | 88.844 | 4.31 | 5.10 | 88.668 | 88.844 | 88.075 | 8019 |
| 1775665800 | 84.531 | 0 | 0.00 | 84.531 | 84.531 | 84.531 | 0 |
| 1775579400 | 84.531 | -0.07 | -0.08 | 85.231 | 85.933 | 84.202 | 12017 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
