Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 11.174,31 | 11.476,70 | 11.124,42 | 0,00 | 0 | 87,03 | 0,78% |
| 1 Mese | 10.662,44 | 11.675,67 | 10.447,79 | 0,00 | 0 | 598,90 | 5,62% |
| 3 Mesi | 10.091,81 | 11.675,67 | 9.897,85 | 0,00 | 0 | 1.169,53 | 11,59% |
| 6 Mesi | 10.190,12 | 11.675,67 | 9.897,85 | 0,00 | 0 | 1.071,22 | 10,51% |
| 1 Anno | 10.190,12 | 11.675,67 | 9.897,85 | 0,00 | 0 | 1.071,22 | 10,51% |
| 3 Anni | 10.190,12 | 11.675,67 | 9.897,85 | 0,00 | 0 | 1.071,22 | 10,51% |
| 5 Anni | 10.190,12 | 11.675,67 | 9.897,85 | 0,00 | 0 | 1.071,22 | 10,51% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 11.330,52 | 101,00 | 0,90% | 11.257,87 | 11.344,32 | 11.226,57 | 0 |
| 25 Nov 2024 | 11.229,52 | -223,10 | -1,95% | 11.440,50 | 11.476,70 | 11.208,38 | 0 |
| 22 Nov 2024 | 11.452,62 | 77,98 | 0,69% | 11.339,64 | 11.460,76 | 11.306,15 | 0 |
| 21 Nov 2024 | 11.374,64 | 205,90 | 1,84% | 11.212,97 | 11.390,14 | 11.185,09 | 0 |
| 20 Nov 2024 | 11.168,74 | -7,33 | -0,07% | 11.174,31 | 11.209,30 | 11.124,42 | 0 |
| 19 Nov 2024 | 11.176,07 | 29,87 | 0,27% | 11.141,09 | 11.199,25 | 11.074,05 | 0 |
| 18 Nov 2024 | 11.146,20 | 52,33 | 0,47% | 11.105,83 | 11.162,86 | 11.092,82 | 0 |
| 15 Nov 2024 | 11.093,87 | -111,42 | -0,99% | 11.189,31 | 11.207,02 | 11.089,69 | 0 |
| 14 Nov 2024 | 11.205,29 | -256,24 | -2,24% | 11.472,44 | 11.513,12 | 11.202,38 | 0 |
| 13 Nov 2024 | 11.461,53 | 0,00 | 0,00% | 11.461,53 | 11.461,53 | 11.461,53 | 0 |
| 12 Nov 2024 | 11.461,53 | -182,85 | -1,57% | 11.629,51 | 11.675,67 | 11.454,70 | 0 |
| 11 Nov 2024 | 11.644,38 | 263,43 | 2,31% | 11.424,10 | 11.664,19 | 11.424,10 | 0 |
| 08 Nov 2024 | 11.380,95 | 253,58 | 2,28% | 11.124,82 | 11.384,62 | 11.080,73 | 0 |
| 07 Nov 2024 | 11.127,37 | 81,88 | 0,74% | 11.062,87 | 11.142,44 | 11.014,11 | 0 |
| 06 Nov 2024 | 11.045,49 | 416,99 | 3,92% | 10.768,90 | 11.052,32 | 10.768,90 | 0 |
| 05 Nov 2024 | 10.628,50 | 137,46 | 1,31% | 10.487,30 | 10.636,89 | 10.473,59 | 0 |
| 04 Nov 2024 | 10.491,04 | -85,26 | -0,81% | 10.527,87 | 10.533,15 | 10.475,11 | 0 |
| 01 Nov 2024 | 10.576,30 | 99,39 | 0,95% | 10.447,79 | 10.604,02 | 10.447,79 | 0 |
| 31 Ott 2024 | 10.476,91 | -172,69 | -1,62% | 10.629,98 | 10.635,54 | 10.451,68 | 0 |
| 30 Ott 2024 | 10.649,60 | -55,35 | -0,52% | 10.662,44 | 10.688,70 | 10.587,31 | 0 |
| 29 Ott 2024 | 10.704,95 | -89,46 | -0,83% | 10.766,68 | 10.796,37 | 10.671,82 | 0 |
| 28 Ott 2024 | 10.794,41 | 2,12 | 0,02% | 10.780,50 | 10.807,51 | 10.737,42 | 0 |
| 25 Ott 2024 | 10.792,29 | -23,59 | -0,22% | 10.784,22 | 10.837,44 | 10.742,16 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
