Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -53.66 | -2.21165259826 | 2426.24 | 2500.84 | 2364.11 | 0 | 0 | IX |
| 4 | 18.63 | 0.791435671956 | 2353.95 | 2500.84 | 2285.65 | 0 | 0 | IX |
| 12 | 362.51 | 18.0346953091 | 2010.07 | 2500.84 | 1993.93 | 0 | 0 | IX |
| 26 | 273.91 | 13.0515993463 | 2098.67 | 2500.84 | 1973.33 | 0 | 0 | IX |
| 52 | 368.36 | 18.3792198461 | 2004.22 | 2500.84 | 1965.79 | 0 | 0 | IX |
| 156 | 861.5 | 57.0122031924 | 1511.08 | 2500.84 | 1348.16 | 0 | 0 | IX |
| 260 | 1117.09 | 88.9764155828 | 1255.49 | 2500.84 | 1136.75 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 2457.42 | 2.54 | 0.10 | 2462.7 | 2500.84 | 2457.42 | 0 |
| 1781886600 | 2454.88 | 0 | 0.00 | 2454.88 | 2454.88 | 2454.88 | 0 |
| 1781800200 | 2454.88 | 0 | 0.00 | 2454.88 | 2454.88 | 2454.88 | 0 |
| 1781713800 | 2454.88 | 49.04 | 2.04 | 2412.16 | 2454.88 | 2411.9699 | 0 |
| 1781627400 | 2405.84 | -16.86 | -0.70 | 2426.2399 | 2432.83 | 2404.4 | 0 |
| 1781541000 | 2422.7 | 3.36 | 0.14 | 2455.06 | 2458.4 | 2421.41 | 0 |
| 1781281800 | 2419.34 | 51.92 | 2.19 | 2399.2399 | 2419.34 | 2382.4 | 0 |
| 1781195400 | 2367.42 | 23.29 | 0.99 | 2352.66 | 2382.69 | 2350.34 | 0 |
| 1781109000 | 2344.13 | 17.58 | 0.76 | 2346.54 | 2358.69 | 2315.36 | 0 |
| 1781022600 | 2326.55 | 0 | 0.00 | 2326.55 | 2326.55 | 2326.55 | 0 |
| 1780936200 | 2326.55 | 5.38 | 0.23 | 2291.23 | 2338.01 | 2285.65 | 0 |
| 1780677000 | 2321.17 | -11.02 | -0.47 | 2320.43 | 2336.11 | 2311.67 | 0 |
| 1780590600 | 2332.19 | 8.33 | 0.36 | 2316.2 | 2332.19 | 2298.17 | 0 |
| 1780504200 | 2323.86 | -21.13 | -0.90 | 2349.12 | 2351.06 | 2323.11 | 0 |
| 1780417800 | 2344.9899 | 37.44 | 1.62 | 2340.2399 | 2346.56 | 2329.54 | 0 |
| 1780331400 | 2307.55 | -2.54 | -0.11 | 2306.19 | 2314.9699 | 2288.84 | 0 |
| 1780072200 | 2310.09 | 0.03 | 0.00 | 2313.59 | 2330.34 | 2307.67 | 0 |
| 1779985800 | 2310.06 | -6.97 | -0.30 | 2308.9899 | 2319.66 | 2296.38 | 0 |
| 1779899400 | 2317.03 | -7.61 | -0.33 | 2329.4899 | 2342.39 | 2314.54 | 0 |
| 1779813000 | 2324.64 | -27.85 | -1.18 | 2353.95 | 2354.68 | 2324.64 | 0 |
| 1779726600 | 2352.4899 | 30.16 | 1.30 | 2347.51 | 2362.42 | 2337.17 | 0 |
| 1779467400 | 2322.33 | 26.19 | 1.14 | 2319.26 | 2330.5 | 2311.31 | 0 |
| 1779381000 | 2296.14 | 5.71 | 0.25 | 2286.66 | 2303.58 | 2275.41 | 0 |
| 1779294600 | 2290.43 | 40.05 | 1.78 | 2242.7 | 2302.65 | 2242.13 | 0 |
| 1779208200 | 2250.38 | 4.34 | 0.19 | 2252.23 | 2269.53 | 2249.7 | 0 |
| 1779121800 | 2246.04 | 1.32 | 0.06 | 2228.32 | 2263.62 | 2227.25 | 0 |
| 1778862600 | 2244.7199 | -29.97 | -1.32 | 2254.02 | 2254.02 | 2227.73 | 0 |
| 1778776200 | 2274.69 | 33.87 | 1.51 | 2250.9899 | 2283.1 | 2246.66 | 0 |
| 1778689800 | 2240.82 | 30.31 | 1.37 | 2232.7199 | 2240.82 | 2218.48 | 0 |
| 1778603400 | 2210.51 | -49.09 | -2.17 | 2232.81 | 2232.81 | 2209.92 | 0 |
| 1778517000 | 2259.6 | -1.24 | -0.05 | 2265.75 | 2271.63 | 2250.9699 | 0 |
| 1778257800 | 2260.84 | 0.35 | 0.02 | 2247.42 | 2265.4899 | 2240.35 | 0 |
| 1778171400 | 2260.4899 | -17.7 | -0.78 | 2288.53 | 2288.67 | 2260.2199 | 0 |
| 1778085000 | 2278.19 | 57.26 | 2.58 | 2248.73 | 2297.53 | 2231.9699 | 0 |
| 1777998600 | 2220.93 | 21.62 | 0.98 | 2205.9699 | 2226.98 | 2203.67 | 0 |
| 1777912200 | 2199.31 | 24.7 | 1.14 | 2222.25 | 2227.63 | 2190.94 | 0 |
| 1777566600 | 2174.61 | -6.45 | -0.30 | 2174.61 | 2220.52 | 2173.11 | 0 |
| 1777480200 | 2181.06 | -25.66 | -1.16 | 2186.71 | 2187.66 | 2174.82 | 0 |
| 1777393800 | 2206.7199 | 0 | 0.00 | 2206.7199 | 2206.7199 | 2206.7199 | 0 |
| 1777307400 | 2206.7199 | -20.29 | -0.91 | 2219.89 | 2231.02 | 2203.23 | 0 |
| 1777048200 | 2227.01 | 17.34 | 0.78 | 2202.48 | 2234.2199 | 2199.15 | 0 |
| 1776961800 | 2209.67 | -14.35 | -0.65 | 2213.12 | 2214.1 | 2186.79 | 0 |
| 1776875400 | 2224.02 | 2.73 | 0.12 | 2232.73 | 2242.76 | 2218.7399 | 0 |
| 1776789000 | 2221.29 | -4.89 | -0.22 | 2235.41 | 2243.86 | 2216.7 | 0 |
| 1776702600 | 2226.18 | -15.94 | -0.71 | 2217.61 | 2231.33 | 2217.12 | 0 |
| 1776443400 | 2242.12 | 41.98 | 1.91 | 2196.93 | 2248.86 | 2195.94 | 0 |
| 1776357000 | 2200.14 | 10.34 | 0.47 | 2207.44 | 2214.21 | 2188.42 | 0 |
| 1776270600 | 2189.8 | -0.39 | -0.02 | 2189.95 | 2207.34 | 2177.15 | 0 |
| 1776184200 | 2190.19 | 33.11 | 1.53 | 2173.44 | 2192.92 | 2173.39 | 0 |
| 1776097800 | 2157.08 | 17.12 | 0.80 | 2138.42 | 2158.66 | 2133.21 | 0 |
| 1775838600 | 2139.96 | 0 | 0.00 | 2139.96 | 2139.96 | 2139.96 | 0 |
| 1775752200 | 2139.96 | 93.5 | 4.57 | 2137.12 | 2141.83 | 2123.69 | 0 |
| 1775665800 | 2046.46 | 0 | 0.00 | 2046.46 | 2046.46 | 2046.46 | 0 |
| 1775579400 | 2046.46 | -5.81 | -0.28 | 2042.92 | 2081.55 | 2037.48 | 0 |
| 1775147400 | 2052.27 | -10.04 | -0.49 | 2023.26 | 2062.85 | 2014.29 | 0 |
| 1775061000 | 2062.31 | 61.14 | 3.06 | 2047.86 | 2062.31 | 2022.92 | 0 |
| 1774974600 | 2001.17 | -5.86 | -0.29 | 2010.07 | 2027.2 | 1993.93 | 0 |
| 1774888200 | 2007.03 | 5.63 | 0.28 | 1993.52 | 2018.68 | 1991.46 | 0 |
| 1774632600 | 2001.4 | -26.93 | -1.33 | 2028.41 | 2029.71 | 1990.89 | 0 |
| 1774546200 | 2028.33 | -36.02 | -1.74 | 2050.18 | 2052.88 | 2025.74 | 0 |
| 1774459800 | 2064.35 | 29.78 | 1.46 | 2059.53 | 2073.77 | 2044.56 | 0 |
| 1774373400 | 2034.57 | -0.19 | -0.01 | 2048.11 | 2055.45 | 2019.66 | 0 |
| 1774287000 | 2034.76 | 18.82 | 0.93 | 1980.47 | 2076.5 | 1973.33 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
