Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.75 | 0.419793590721 | 2322.57 | 2345.38 | 2318.15 | 0 | 0 | IX |
| 4 | 48.18 | 2.10932779952 | 2284.14 | 2345.38 | 2269.33 | 0 | 0 | IX |
| 12 | 145.13 | 6.63545462443 | 2187.19 | 2345.38 | 2142.58 | 0 | 0 | IX |
| 26 | 190.81 | 8.9100681295 | 2141.51 | 2345.38 | 1991.81 | 0 | 0 | IX |
| 52 | 344.37 | 17.3228702935 | 1987.95 | 2345.38 | 1954.25 | 0 | 0 | IX |
| 156 | 671.97 | 40.4715873159 | 1660.35 | 2345.38 | 1555.81 | 0 | 0 | IX |
| 260 | 635.03 | 37.414348756 | 1697.29 | 2345.38 | 1369.13 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2332.32 | 6.2 | 0.27 | 2321.6 | 2337.57 | 2318.15 | 0 |
| 1783614600 | 2326.12 | -2.92 | -0.13 | 2332.42 | 2332.69 | 2318.56 | 0 |
| 1783528200 | 2329.04 | 0 | 0.00 | 2329.04 | 2329.04 | 2329.04 | 0 |
| 1783441800 | 2329.04 | -3.79 | -0.16 | 2334.37 | 2345.38 | 2329.04 | 0 |
| 1783355400 | 2332.83 | -3.87 | -0.17 | 2335.98 | 2344.09 | 2324.03 | 0 |
| 1783096200 | 2336.7 | 22.8 | 0.99 | 2322.57 | 2340.16 | 2318.33 | 0 |
| 1783009800 | 2313.9 | 7.43 | 0.32 | 2299.2399 | 2327.4 | 2296.64 | 0 |
| 1782923400 | 2306.4699 | 15.9 | 0.69 | 2308.91 | 2312.96 | 2297.78 | 0 |
| 1782837000 | 2290.57 | 0 | 0.00 | 2290.57 | 2290.57 | 2290.57 | 0 |
| 1782750600 | 2290.57 | 4.96 | 0.22 | 2289.12 | 2294.7 | 2277.7 | 0 |
| 1782491400 | 2285.61 | -12.19 | -0.53 | 2291.9699 | 2292.35 | 2269.33 | 0 |
| 1782405000 | 2297.8 | 0.14 | 0.01 | 2304.26 | 2313.3 | 2295.15 | 0 |
| 1782318600 | 2297.66 | 0.91 | 0.04 | 2298.77 | 2304.05 | 2288.7399 | 0 |
| 1782232200 | 2296.75 | -32.35 | -1.39 | 2300.2399 | 2307.9 | 2289.51 | 0 |
| 1782145800 | 2329.1 | 9.38 | 0.40 | 2324.31 | 2335.14 | 2318.59 | 0 |
| 1781886600 | 2319.7199 | -6.16 | -0.26 | 2324.42 | 2326.64 | 2316.33 | 0 |
| 1781800200 | 2325.88 | -0.17 | -0.01 | 2318.15 | 2327.23 | 2309.88 | 0 |
| 1781713800 | 2326.05 | 24.75 | 1.08 | 2302.1 | 2326.05 | 2301.02 | 0 |
| 1781627400 | 2301.3 | -8.61 | -0.37 | 2313.7 | 2318.89 | 2300.39 | 0 |
| 1781541000 | 2309.91 | -3.34 | -0.14 | 2340.81 | 2342.95 | 2309.56 | 0 |
| 1781281800 | 2313.25 | 43.88 | 1.93 | 2284.14 | 2313.25 | 2283.48 | 0 |
| 1781195400 | 2269.37 | 20.7 | 0.92 | 2256.42 | 2281.98 | 2255.91 | 0 |
| 1781109000 | 2248.67 | 7.25 | 0.32 | 2245.03 | 2259.2 | 2224.7399 | 0 |
| 1781022600 | 2241.42 | 4.7 | 0.21 | 2239.51 | 2273.03 | 2239.51 | 0 |
| 1780936200 | 2236.7199 | -14.29 | -0.63 | 2213.87 | 2246.95 | 2209.89 | 0 |
| 1780677000 | 2251.01 | 0 | 0.00 | 2251.01 | 2251.01 | 2251.01 | 0 |
| 1780590600 | 2251.01 | 7.2 | 0.32 | 2236.41 | 2251.01 | 2223.65 | 0 |
| 1780504200 | 2243.81 | -19.87 | -0.88 | 2264.83 | 2266.93 | 2243.81 | 0 |
| 1780417800 | 2263.68 | 19.32 | 0.86 | 2261.85 | 2265.05 | 2253.61 | 0 |
| 1780331400 | 2244.36 | -4.97 | -0.22 | 2246.56 | 2247.2399 | 2226.36 | 0 |
| 1780072200 | 2249.33 | -1.06 | -0.05 | 2254.17 | 2269.92 | 2247.87 | 0 |
| 1779985800 | 2250.39 | -9.47 | -0.42 | 2251.69 | 2257.2 | 2238.7 | 0 |
| 1779899400 | 2259.86 | -1 | -0.04 | 2263.4699 | 2276.53 | 2255.84 | 0 |
| 1779813000 | 2260.86 | -22.65 | -0.99 | 2282.55 | 2284.94 | 2260.86 | 0 |
| 1779726600 | 2283.51 | 22.82 | 1.01 | 2274.2 | 2290.09 | 2267.73 | 0 |
| 1779467400 | 2260.69 | 20.95 | 0.94 | 2254.37 | 2266.95 | 2253.19 | 0 |
| 1779381000 | 2239.7399 | 7.21 | 0.32 | 2228.7 | 2246.63 | 2224.33 | 0 |
| 1779294600 | 2232.53 | 28.97 | 1.31 | 2197.43 | 2243.25 | 2197.04 | 0 |
| 1779208200 | 2203.56 | 6.1 | 0.28 | 2205.88 | 2217.37 | 2200.27 | 0 |
| 1779121800 | 2197.46 | 10.52 | 0.48 | 2172.75 | 2205.9699 | 2171.57 | 0 |
| 1778862600 | 2186.94 | -13.3 | -0.60 | 2190.7199 | 2191.6 | 2173.11 | 0 |
| 1778776200 | 2200.2399 | 0 | 0.00 | 2200.2399 | 2200.2399 | 2200.2399 | 0 |
| 1778689800 | 2200.2399 | 0 | 0.00 | 2200.2399 | 2200.2399 | 2200.2399 | 0 |
| 1778603400 | 2200.2399 | 0 | 0.00 | 2200.2399 | 2200.2399 | 2200.2399 | 0 |
| 1778517000 | 2200.2399 | 0 | 0.00 | 2200.2399 | 2200.2399 | 2200.2399 | 0 |
| 1778257800 | 2200.2399 | -5.11 | -0.23 | 2195.28 | 2207.28 | 2187.52 | 0 |
| 1778171400 | 2205.35 | -21.48 | -0.96 | 2226.29 | 2230 | 2205.06 | 0 |
| 1778085000 | 2226.83 | 38.16 | 1.74 | 2210.37 | 2240.58 | 2195.82 | 0 |
| 1777998600 | 2188.67 | 20.56 | 0.95 | 2173.85 | 2189.69 | 2171.11 | 0 |
| 1777912200 | 2168.11 | 24.14 | 1.13 | 2188.31 | 2193.09 | 2163.94 | 0 |
| 1777566600 | 2143.9699 | -5.37 | -0.25 | 2143.9699 | 2184.32 | 2142.58 | 0 |
| 1777480200 | 2149.34 | -11.46 | -0.53 | 2163.59 | 2164.27 | 2144.37 | 0 |
| 1777393800 | 2160.8 | -15.73 | -0.72 | 2173.32 | 2181.7399 | 2155.76 | 0 |
| 1777307400 | 2176.53 | -19.95 | -0.91 | 2190.5 | 2201.12 | 2174.56 | 0 |
| 1777048200 | 2196.48 | -4.89 | -0.22 | 2187.94 | 2205.07 | 2176.01 | 0 |
| 1776961800 | 2201.37 | 0 | 0.00 | 2201.37 | 2201.37 | 2201.37 | 0 |
| 1776875400 | 2201.37 | 3 | 0.14 | 2206.23 | 2216.7399 | 2197.55 | 0 |
| 1776789000 | 2198.37 | -5.72 | -0.26 | 2206.45 | 2216.26 | 2193.29 | 0 |
| 1776702600 | 2204.09 | -8.8 | -0.40 | 2200.4699 | 2206.4699 | 2195.11 | 0 |
| 1776443400 | 2212.89 | 23.05 | 1.05 | 2187.19 | 2216.06 | 2184.78 | 0 |
| 1776357000 | 2189.84 | 1.91 | 0.09 | 2194.33 | 2198.33 | 2183.09 | 0 |
| 1776270600 | 2187.93 | -0.92 | -0.04 | 2189.16 | 2200.11 | 2181.78 | 0 |
| 1776184200 | 2188.85 | 23.37 | 1.08 | 2181.76 | 2192.58 | 2181.39 | 0 |
| 1776097800 | 2165.48 | 1.48 | 0.07 | 2146.9699 | 2167.2 | 2146.9699 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
