Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.61 | 3.70334845622 | 1042.57 | 1081.18 | 1029.74 | 0 | 0 | IX |
| 4 | 67.26 | 6.63365946031 | 1013.92 | 1081.18 | 1003.81 | 0 | 0 | IX |
| 12 | 99.21 | 10.1031599743 | 981.97 | 1081.18 | 942.19 | 0 | 0 | IX |
| 26 | 131.25 | 13.8168075542 | 949.93 | 1081.18 | 929.6 | 0 | 0 | IX |
| 52 | 147.53 | 15.8014245167 | 933.65 | 1081.18 | 882.42 | 0 | 0 | IX |
| 156 | 319.83 | 42.0082747751 | 761.35 | 1081.18 | 711.69 | 0 | 0 | IX |
| 260 | 350.2 | 47.9082875044 | 730.98 | 1081.18 | 611.74 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 1063.09 | 11.17 | 1.06 | 1054.55 | 1069.29 | 1054.13 | 0 |
| 1781109000 | 1051.92 | 5.06 | 0.48 | 1049.96 | 1057.91 | 1039.66 | 0 |
| 1781022600 | 1046.8599 | 1.87 | 0.18 | 1046.2 | 1062.4 | 1046.04 | 0 |
| 1780936200 | 1044.99 | 3.89 | 0.37 | 1031.72 | 1049.73 | 1029.74 | 0 |
| 1780677000 | 1041.1 | -5.72 | -0.55 | 1042.57 | 1047.18 | 1039.23 | 0 |
| 1780590600 | 1046.82 | 2.87 | 0.27 | 1040 | 1046.82 | 1033.54 | 0 |
| 1780504200 | 1043.95 | -5.11 | -0.49 | 1052.31 | 1053.3699 | 1042.82 | 0 |
| 1780417800 | 1049.06 | 13.04 | 1.26 | 1044.56 | 1049.51 | 1042.24 | 0 |
| 1780331400 | 1036.02 | 1.09 | 0.11 | 1034.29 | 1036.02 | 1026.74 | 0 |
| 1780072200 | 1034.93 | -2.26 | -0.22 | 1038.32 | 1045 | 1033.68 | 0 |
| 1779985800 | 1037.19 | -2.76 | -0.27 | 1037.68 | 1039.95 | 1031.72 | 0 |
| 1779899400 | 1039.95 | -2.23 | -0.21 | 1043 | 1048.71 | 1037.47 | 0 |
| 1779813000 | 1042.18 | -11.09 | -1.05 | 1054 | 1054 | 1042.18 | 0 |
| 1779726600 | 1053.27 | 8.22 | 0.79 | 1050.82 | 1056.8 | 1047.3699 | 0 |
| 1779467400 | 1045.05 | 10.07 | 0.97 | 1042.34 | 1048.56 | 1041.38 | 0 |
| 1779381000 | 1034.98 | 1.25 | 0.12 | 1030.04 | 1038.51 | 1028.15 | 0 |
| 1779294600 | 1033.73 | 14.91 | 1.46 | 1016.98 | 1037.8 | 1016.86 | 0 |
| 1779208200 | 1018.82 | 3.1 | 0.31 | 1018.01 | 1025.22 | 1017.78 | 0 |
| 1779121800 | 1015.72 | 5.28 | 0.52 | 1005.16 | 1019.06 | 1004.15 | 0 |
| 1778862600 | 1010.44 | -11.1 | -1.09 | 1013.92 | 1013.92 | 1003.81 | 0 |
| 1778776200 | 1021.54 | 11.42 | 1.13 | 1013.01 | 1024.26 | 1011.35 | 0 |
| 1778689800 | 1010.12 | 10.68 | 1.07 | 1007.67 | 1010.12 | 1001.77 | 0 |
| 1778603400 | 999.44 | -15.69 | -1.55 | 1006.35 | 1007.83 | 998.71 | 0 |
| 1778517000 | 1015.13 | -2.37 | -0.23 | 1018.83 | 1020.73 | 1012.32 | 0 |
| 1778257800 | 1017.5 | -1.92 | -0.19 | 1014.31 | 1020.55 | 1010.46 | 0 |
| 1778171400 | 1019.42 | -12.02 | -1.17 | 1033.18 | 1033.18 | 1018.6 | 0 |
| 1778085000 | 1031.44 | 16.94 | 1.67 | 1023.81 | 1036.02 | 1017.11 | 0 |
| 1777998600 | 1014.5 | 9.52 | 0.95 | 1008.05 | 1015.12 | 1006.83 | 0 |
| 1777912200 | 1004.98 | 9.5 | 0.95 | 1015.18 | 1016.78 | 1003.21 | 0 |
| 1777566600 | 995.48 | -1.7 | -0.17 | 995.48 | 1014.44 | 994.82 | 0 |
| 1777480200 | 997.18 | -11.73 | -1.16 | 1002.9 | 1003.11 | 994.76 | 0 |
| 1777393800 | 1008.91 | 0 | 0.00 | 1008.91 | 1008.91 | 1008.91 | 0 |
| 1777307400 | 1008.91 | -11.69 | -1.15 | 1017.62 | 1022.29 | 1007.57 | 0 |
| 1777048200 | 1020.6 | 6.52 | 0.64 | 1012.37 | 1024.65 | 1011.28 | 0 |
| 1776961800 | 1014.08 | -7.18 | -0.70 | 1017.59 | 1017.77 | 1008.13 | 0 |
| 1776875400 | 1021.26 | 2.21 | 0.22 | 1023.34 | 1027.54 | 1019.26 | 0 |
| 1776789000 | 1019.05 | -2.91 | -0.28 | 1025.08 | 1027.9 | 1016.91 | 0 |
| 1776702600 | 1021.96 | -1.72 | -0.17 | 1018.37 | 1022.5 | 1017.2 | 0 |
| 1776443400 | 1023.68 | 6.97 | 0.69 | 1014.27 | 1025.3699 | 1013.44 | 0 |
| 1776357000 | 1016.71 | 1.14 | 0.11 | 1019.45 | 1021.78 | 1012.59 | 0 |
| 1776270600 | 1015.57 | -4.25 | -0.42 | 1019.7 | 1025.44 | 1012.75 | 0 |
| 1776184200 | 1019.82 | 7.64 | 0.75 | 1017.29 | 1024.19 | 1016.89 | 0 |
| 1776097800 | 1012.18 | 7.06 | 0.70 | 1005.59 | 1012.98 | 1003.11 | 0 |
| 1775838600 | 1005.12 | 0 | 0.00 | 1005.12 | 1005.12 | 1005.12 | 0 |
| 1775752200 | 1005.12 | 1.92 | 0.19 | 1003.5 | 1005.12 | 996.26 | 0 |
| 1775665800 | 1003.2 | 31.32 | 3.22 | 991.19 | 1008.2 | 990.84 | 0 |
| 1775579400 | 971.88 | -3.98 | -0.41 | 973.3 | 985.8 | 968.13 | 0 |
| 1775147400 | 975.86 | -0.87 | -0.09 | 964.55 | 979.34 | 961.98 | 0 |
| 1775061000 | 976.73 | 16.93 | 1.76 | 975.26 | 976.73 | 966.53 | 0 |
| 1774974600 | 959.8 | -4.68 | -0.49 | 963.49 | 971.78 | 956.99 | 0 |
| 1774888200 | 964.48 | 4.26 | 0.44 | 958.37 | 966.68 | 957.09 | 0 |
| 1774632600 | 960.22 | -10.56 | -1.09 | 970.58 | 971.3 | 955.94 | 0 |
| 1774546200 | 970.78 | -12.35 | -1.26 | 978.2 | 979.37 | 969.89 | 0 |
| 1774459800 | 983.13 | 8.91 | 0.91 | 980.43 | 986.69 | 975.33 | 0 |
| 1774373400 | 974.22 | 7.5 | 0.78 | 972.64 | 977.88 | 963.7 | 0 |
| 1774287000 | 966.72 | 5.1 | 0.53 | 946.89 | 982.92 | 942.19 | 0 |
| 1774027800 | 961.62 | -16.01 | -1.64 | 981.97 | 985.27 | 961.62 | 0 |
| 1773941400 | 977.63 | -22.35 | -2.24 | 990.5 | 990.69 | 972.43 | 0 |
| 1773855000 | 999.98 | -12.83 | -1.27 | 1017.46 | 1017.86 | 996.1 | 0 |
| 1773768600 | 1012.81 | 5.01 | 0.50 | 1007.16 | 1016.3 | 1005.63 | 0 |
| 1773682200 | 1007.8 | 6.14 | 0.61 | 1005.42 | 1013.13 | 1000.32 | 0 |
| 1773423000 | 1001.66 | 1.04 | 0.10 | 996.38 | 1010.99 | 992.82 | 0 |
| 1773336600 | 1000.62 | -2.28 | -0.23 | 1000.51 | 1004.21 | 994.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
