Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

AEX X3 Leverage

AEX3L
290.229,94
7.205,00 (2,55%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.294.582,75299.744,63273.246,250,000-4.352,81-1,48%
1 Mese334.586,36338.706,70273.246,250,000-44.356,42-13,26%
3 Mesi265.047,04338.706,70257.684,620,00025.182,909,50%
6 Mesi291.584,31338.706,70248.265,450,000-1.354,37-0,46%
1 Anno262.872,96348.531,47248.265,450,00027.356,9810,41%
3 Anni139.939,68348.531,47100.149,570,000150.290,26107,40%
5 Anni41.544,43348.531,4729.207,380,000248.685,51598,60%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 290.229,94 7.205,00 2,55% 283.023,64 291.741,88 282.443,59 0
13 Mar 2025 283.024,94 -1.260,45 -0,44% 280.808,40 288.356,34 280.431,26 0
12 Mar 2025 284.285,39 8.830,87 3,21% 279.747,18 287.529,59 277.080,24 0
11 Mar 2025 275.454,52 -12.342,71 -4,29% 288.856,83 289.078,05 273.246,25 0
10 Mar 2025 287.797,23 -8.738,86 -2,95% 299.377,43 299.744,63 285.994,38 0
07 Mar 2025 296.536,09 557,38 0,19% 294.582,75 300.558,09 292.406,34 0
06 Mar 2025 295.978,71 1.130,87 0,38% 301.151,21 301.476,49 288.799,86 0
05 Mar 2025 294.847,84 -4.506,75 -1,51% 305.412,03 307.904,87 294.847,84 0
04 Mar 2025 299.354,59 -16.729,25 -5,29% 307.092,70 308.478,56 298.288,51 0
03 Mar 2025 316.083,84 8.353,15 2,71% 310.484,32 318.892,21 306.857,02 0
28 Feb 2025 307.730,69 -4.085,87 -1,31% 301.700,78 309.116,56 300.545,37 0
27 Feb 2025 311.816,56 -5.135,44 -1,62% 311.996,11 313.438,15 307.488,64 0
26 Feb 2025 316.952,00 2.285,10 0,73% 316.847,46 317.772,26 312.023,25 0
25 Feb 2025 314.666,90 -4.806,54 -1,50% 311.228,15 317.632,05 311.228,15 0
24 Feb 2025 319.473,44 -3.425,42 -1,06% 317.944,94 319.697,05 313.443,31 0
21 Feb 2025 322.898,86 -1.086,54 -0,34% 324.155,31 325.581,62 319.719,89 0
20 Feb 2025 323.985,40 -3.916,50 -1,19% 324.688,92 327.856,83 322.076,82 0
19 Feb 2025 327.901,90 -5.099,58 -1,53% 332.789,14 333.812,55 323.205,68 0
18 Feb 2025 333.001,48 -1.616,75 -0,48% 336.389,64 338.706,70 333.001,48 0
17 Feb 2025 334.618,23 1.869,54 0,56% 331.583,44 335.017,68 331.107,86 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network