ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
AEX X3 Leverage

AEX X3 Leverage (AEX3L)

298.195,52
-2.413,29
(-0,80%)
Chiuso 27 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-7772.75-2.540377798305968.27309994.43293949.7700IX
4-13800.59-4.42332117538311996.11318892.22273246.2500IX
1230244.1911.2871953276267951.33338706.7265411.3600IX
26-8864.7-2.88695813479307060.22338706.7248265.4500IX
5222338.248.09775257698275857.28348531.47248265.4500IX
156127877.4175.0815107096170318.11348531.47100149.5700IX
260242796.704438.27056520555398.816348531.4746047.90100IX

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1743010200300608.81-3-1.29307051.42307583.32300340.190
1742923800304530.9351.73300584.7309128.48300539.780
1742837400299354.96890.23304521.71305126.2297260.230
1742578200298665.9-4-1.46301202.46301202.46293949.770
1742491800303089.61-3-1.15305968.27309994.43301564.870
1742405400306619.3282.87297714.3307352.69297450.340
1742319000298074.31-21.28-0.01300833.44303408.05296189.730
1742232600298095.5972.71289521.5298712.43288914.270
1741973400290229.9472.55283023.64291741.88282443.590
1741887000283024.94-1-0.44280808.4288356.34280431.260
1741800600284285.3983.21279747.18287529.59277080.240
1741714200275454.52-12-4.29288856.83289078.05273246.250
1741627800287797.23-8-2.95299377.43299744.63285994.380
1741368600296536.09557.380.19294582.75299736.96292406.340
1741282200295978.7110.38301151.21301476.49288799.860
1741195800294847.84-4-1.51305412.03307904.87294847.840
1741109400299354.59-16-5.29307092.7308478.56298288.510
1741023000316083.8482.71310484.32318892.21306857.020
1740763800307730.69-4-1.31301700.78309116.56300545.370
1740677400311816.56-5-1.62311996.11313438.15307488.640
174059100031695220.73316847.46317772.26312023.250
1740504600314666.9-4-1.50311228.15317632.05311228.150
1740418200319473.44-3-1.06317944.94319697.05313443.310
1740159000322898.86-1-0.34324155.31325581.62319719.890
1740072600323985.4-3-1.19324688.92327856.83322076.820
1739986200327901.9-5-1.53332789.14333812.55323205.680
1739899800333001.48-1-0.48336389.64338706.7333001.480
1739813400334618.2310.56331583.44335017.68331107.860
1739554200332748.69-28.46-0.01334586.36336946.86331109.180
1739467800332777.1551.72330455.51332777.15322933.090
1739381400327134.6831.16323455.96327460.34320982.150
1739295000323373.4672.30317736.03324535.96317192.150
1739208600316108.1972.49310743.01317730.07310237.70
1738949400308423.64-1-0.35309749.42311750.12306210.530
1738863000309513.5551.84306928.5310467.96304641.280
1738776600303932.76-69.33-0.02299816.25303932.76299300.610
1738690200304002.0931.03300966.36304698.36295254.280
1738603800300902.99-5-1.90292943.21301047.65292943.210
1738344600306733.7720.94306652.09312541.71305820.520
1738258200303865.81134.64293958.42304914.02293958.420
1738171800290385.7762.16295610.68295882.64290385.770
1738085400284242.0931.18284981.15288820.21283973.460
1737999000280928.13-6-2.21275471.83282252.27272271.210
1737739800287289.38-13-4.38294353.53295469.76285848.570
1737653400300461.4400.00300461.44300461.44300461.440
1737567000300461.4400.00300461.44300461.44300461.440
1737480600300461.44-2-0.96304149.03304899.62298593.030
1737394200303362.9331.02301449.95306559.94300930.520
1737135000300302.4862.15296733.96303184.21295688.090
1737048600293969.21124.59288737.65293969.21286779.40
1736962200281077.483.02274614.43283728.83274157.020
1736875800272835.68-323.66-0.12274911.92279209.11271512.90
1736789400273159.34-4-1.75274897.5274897.5267388.690
1736530200278012.19-5-1.87282761.28284615.62277826.490
1736443800283313.4262.29276745.23283567.96275898.760
1736357400276979.31-4-1.68282251.67282890.39273001.280
1736271000281712.9320.79278238.06284723.76277956.050
1736184600279510.1962.31276209.99280796.51274943.390
1735925400273202.56-2-0.89275737.9277157.59271727.570
1735839000275654.6572.88267951.33275654.65265411.360
1735666200267935.1262.33260761.85268381.51260696.280
1735579800261829.09-7-2.75266552.78268056259959.60
1735320600269224.0921.12264913.28270261.31263728.730