Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.056 | -5.65085771948 | 0.991 | 1.008 | 0.931 | 0 | 0 | IX |
| 4 | -0.117 | -11.1216730038 | 1.052 | 1.092 | 0.914 | 0 | 0 | IX |
| 12 | -0.287 | -23.4860883797 | 1.222 | 1.246 | 0.914 | 0 | 0 | IX |
| 26 | -0.36 | -27.7992277992 | 1.295 | 1.496 | 0.914 | 0 | 0 | IX |
| 52 | -0.821 | -46.7539863326 | 1.756 | 1.927 | 0.914 | 0 | 0 | IX |
| 156 | -2.256 | -70.6988404889 | 3.191 | 4.11 | 0.914 | 0 | 0 | IX |
| 260 | -5.529 | -85.5352722772 | 6.464 | 7.547 | 0.914 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1782923400 | 0.962 | 0.019 | 2.01 | 0.946 | 0.97 | 0.943 | 0 |
| 1782837000 | 0.943 | -0.041 | -4.17 | 0.965 | 0.973 | 0.938 | 0 |
| 1782750600 | 0.984 | 0.007 | 0.72 | 0.991 | 1.008 | 0.979 | 0 |
| 1782491400 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1782405000 | 0.977 | -0.007 | -0.71 | 0.968 | 0.984 | 0.955 | 0 |
| 1782318600 | 0.984 | 0.001 | 0.10 | 0.972 | 0.996 | 0.97 | 0 |
| 1782232200 | 0.983 | 0.046 | 4.91 | 0.973 | 0.991 | 0.968 | 0 |
| 1782145800 | 0.937 | 0 | 0.00 | 0.944 | 0.949 | 0.924 | 0 |
| 1781886600 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1781800200 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1781713800 | 0.937 | -0.034 | -3.50 | 0.97 | 0.973 | 0.937 | 0 |
| 1781627400 | 0.971 | 0.014 | 1.46 | 0.953 | 0.973 | 0.946 | 0 |
| 1781541000 | 0.957 | 0.016 | 1.70 | 0.916 | 0.961 | 0.914 | 0 |
| 1781281800 | 0.941 | -0.052 | -5.24 | 0.973 | 0.985 | 0.941 | 0 |
| 1781195400 | 0.993 | -0.032 | -3.12 | 1.018 | 1.0189999 | 0.974 | 0 |
| 1781109000 | 1.025 | -0.02 | -1.91 | 1.031 | 1.062 | 1.0069999 | 0 |
| 1781022600 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1780936200 | 1.045 | -0.01 | -1.04 | 1.086 | 1.092 | 1.031 | 0 |
| 1780677000 | 1.056 | 0.02 | 1.64 | 1.052 | 1.062 | 1.038 | 0 |
| 1780590600 | 1.039 | -0.01 | -0.86 | 1.06 | 1.079 | 1.039 | 0 |
| 1780504200 | 1.048 | 0.02 | 1.55 | 1.023 | 1.051 | 1.02 | 0 |
| 1780417800 | 1.032 | -0.04 | -3.82 | 1.046 | 1.054 | 1.031 | 0 |
| 1780331400 | 1.073 | -0 | -0.19 | 1.078 | 1.102 | 1.073 | 0 |
| 1780072200 | 1.075 | 0.01 | 0.66 | 1.065 | 1.079 | 1.044 | 0 |
| 1779985800 | 1.068 | 0.01 | 0.75 | 1.067 | 1.085 | 1.06 | 0 |
| 1779899400 | 1.06 | 0.01 | 0.66 | 1.05 | 1.067 | 1.033 | 0 |
| 1779813000 | 1.053 | 0.03 | 3.24 | 1.018 | 1.053 | 1.018 | 0 |
| 1779726600 | 1.02 | -0.03 | -2.67 | 1.028 | 1.038 | 1.01 | 0 |
| 1779467400 | 1.048 | -0.03 | -2.96 | 1.056 | 1.059 | 1.037 | 0 |
| 1779381000 | 1.08 | -0.01 | -0.74 | 1.096 | 1.102 | 1.069 | 0 |
| 1779294600 | 1.088 | -0.05 | -4.48 | 1.1439999 | 1.145 | 1.074 | 0 |
| 1779208200 | 1.139 | -0.01 | -0.87 | 1.1419999 | 1.143 | 1.117 | 0 |
| 1779121800 | 1.149 | -0.02 | -1.54 | 1.186 | 1.189 | 1.1379999 | 0 |
| 1778862600 | 1.167 | 0.04 | 3.27 | 1.155 | 1.189 | 1.155 | 0 |
| 1778776200 | 1.1299999 | -0.04 | -3.75 | 1.16 | 1.165 | 1.12 | 0 |
| 1778689800 | 1.174 | -0.04 | -3.22 | 1.183 | 1.204 | 1.174 | 0 |
| 1778603400 | 1.213 | 0.05 | 4.39 | 1.189 | 1.216 | 1.184 | 0 |
| 1778517000 | 1.162 | 0.01 | 0.61 | 1.149 | 1.171 | 1.143 | 0 |
| 1778257800 | 1.155 | 0.01 | 0.61 | 1.166 | 1.179 | 1.145 | 0 |
| 1778171400 | 1.148 | 0.03 | 3.14 | 1.104 | 1.151 | 1.104 | 0 |
| 1778085000 | 1.113 | -0.06 | -4.95 | 1.139 | 1.162 | 1.097 | 0 |
| 1777998600 | 1.171 | -0.04 | -2.90 | 1.194 | 1.199 | 1.169 | 0 |
| 1777912200 | 1.206 | -0.04 | -2.90 | 1.17 | 1.212 | 1.165 | 0 |
| 1777566600 | 1.242 | 0 | 0.40 | 1.242 | 1.244 | 1.172 | 0 |
| 1777480200 | 1.237 | 0.04 | 3.60 | 1.216 | 1.246 | 1.215 | 0 |
| 1777393800 | 1.194 | 0 | 0.00 | 1.194 | 1.194 | 1.194 | 0 |
| 1777307400 | 1.194 | 0.04 | 3.29 | 1.165 | 1.199 | 1.149 | 0 |
| 1777048200 | 1.156 | -0.03 | -2.20 | 1.185 | 1.189 | 1.1419999 | 0 |
| 1776961800 | 1.182 | 0.02 | 2.16 | 1.17 | 1.202 | 1.169 | 0 |
| 1776875400 | 1.157 | -0.01 | -0.69 | 1.15 | 1.164 | 1.1359999 | 0 |
| 1776789000 | 1.165 | 0.01 | 0.95 | 1.1439999 | 1.172 | 1.135 | 0 |
| 1776702600 | 1.154 | 0.01 | 0.52 | 1.167 | 1.17 | 1.153 | 0 |
| 1776443400 | 1.148 | -0.03 | -2.21 | 1.181 | 1.183 | 1.1419999 | 0 |
| 1776357000 | 1.174 | -0.01 | -1.01 | 1.164 | 1.188 | 1.156 | 0 |
| 1776270600 | 1.186 | 0.01 | 1.28 | 1.172 | 1.196 | 1.152 | 0 |
| 1776184200 | 1.171 | -0.03 | -2.25 | 1.18 | 1.182 | 1.156 | 0 |
| 1776097800 | 1.198 | -0.03 | -2.20 | 1.222 | 1.23 | 1.195 | 0 |
| 1775838600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1775752200 | 1.225 | -0.14 | -10.19 | 1.231 | 1.258 | 1.225 | 0 |
| 1775665800 | 1.364 | 0 | 0.00 | 1.364 | 1.364 | 1.364 | 0 |
| 1775579400 | 1.364 | 0.02 | 1.34 | 1.358 | 1.379 | 1.306 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
