Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28521.08 | 6.09438928433 | 467989.14 | 501889.88 | 457860.09 | 0 | 0 | IX |
| 4 | 59132.03 | 13.5196567529 | 437378.19 | 523785.75 | 415664.98 | 0 | 0 | IX |
| 12 | 123904.48 | 33.2535081183 | 372605.74 | 523785.75 | 360227.27 | 0 | 0 | IX |
| 26 | 121295 | 32.3267803476 | 375215.22 | 523785.75 | 289921.73 | 0 | 0 | IX |
| 52 | 220461.41 | 79.8631988307 | 276048.81 | 523785.75 | 238321.2 | 0 | 0 | IX |
| 156 | 313190.86 | 170.844399631 | 183319.36 | 523785.75 | 124176.16 | 0 | 0 | IX |
| 260 | 309143.61 | 164.993970911 | 187366.61 | 523785.75 | 75412.338 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 484620.26 | -825.16 | -0.17 | 473734.56 | 498394.95 | 473489.76 | 0 |
| 1782923400 | 485445.42 | 13 | 2.78 | 496715.35 | 498602.47 | 479913.74 | 0 |
| 1782837000 | 472315.63 | 0 | 0.00 | 472315.63 | 472315.63 | 472315.63 | 0 |
| 1782750600 | 472315.63 | 7 | 1.68 | 467989.14 | 475724.63 | 457860.09 | 0 |
| 1782491400 | 464532.15 | -12 | -2.64 | 470236.54 | 470796.56 | 450789.5 | 0 |
| 1782405000 | 477104.98 | 4 | 0.87 | 482794.92 | 491521.9 | 472646.27 | 0 |
| 1782318600 | 473004.25 | -597.92 | -0.13 | 480567.52 | 481432.82 | 464931.42 | 0 |
| 1782232200 | 473602.17 | -32 | -6.41 | 480174.36 | 484172.44 | 467814.08 | 0 |
| 1782145800 | 506049.94 | 8 | 1.71 | 501351.5 | 515280.48 | 498182.79 | 0 |
| 1781886600 | 497550.57 | -6 | -1.22 | 500313.22 | 504457.6 | 494092.44 | 0 |
| 1781800200 | 503716.28 | -2 | -0.49 | 496044.95 | 506500.83 | 492144.33 | 0 |
| 1781713800 | 506220.89 | 22 | 4.71 | 484415 | 506220.89 | 482643.69 | 0 |
| 1781627400 | 483442.58 | -10 | -2.06 | 496300.94 | 500571.29 | 482352.95 | 0 |
| 1781541000 | 493586.53 | -10 | -2.15 | 522384.09 | 523785.75 | 490665.19 | 0 |
| 1781281800 | 504428.8 | 32 | 6.90 | 484369.76 | 504428.8 | 476829.58 | 0 |
| 1781195400 | 471871.93 | 19 | 4.23 | 457159.01 | 482544.37 | 456443.62 | 0 |
| 1781109000 | 452720.87 | 8 | 1.92 | 449396.24 | 462878.94 | 431911.32 | 0 |
| 1781022600 | 444211.88 | 3 | 0.70 | 443099.65 | 470459.33 | 442823.79 | 0 |
| 1780936200 | 441143.41 | -3 | -0.79 | 418971.55 | 449064.94 | 415664.98 | 0 |
| 1780677000 | 444675.83 | 0 | 0.00 | 444675.83 | 444675.83 | 444675.83 | 0 |
| 1780590600 | 444675.83 | 4 | 1.08 | 433192.35 | 444675.83 | 422292.92 | 0 |
| 1780504200 | 439934.36 | -8 | -1.97 | 454229.7 | 456045.06 | 437995.2 | 0 |
| 1780417800 | 448758.44 | 21 | 5.02 | 441332 | 449502.89 | 437497.35 | 0 |
| 1780331400 | 427327.04 | 1 | 0.37 | 424480.65 | 427327.04 | 412049.91 | 0 |
| 1780072200 | 425770.33 | -3 | -0.89 | 431381.98 | 442438.56 | 423685.03 | 0 |
| 1779985800 | 429587.83 | -4 | -1.08 | 430399.36 | 434191.19 | 420451.4 | 0 |
| 1779899400 | 434278.62 | -3 | -0.87 | 439400.6 | 449000.22 | 430116.24 | 0 |
| 1779813000 | 438108.12 | -19 | -4.23 | 458636.8 | 458636.8 | 438108.12 | 0 |
| 1779726600 | 457458.71 | 15 | 3.48 | 453323.81 | 463430.72 | 447473.93 | 0 |
| 1779467400 | 442064.84 | 16 | 3.99 | 437611.19 | 447828.06 | 436031.84 | 0 |
| 1779381000 | 425099.41 | 4 | 0.95 | 417048.18 | 430854.9 | 413967.54 | 0 |
| 1779294600 | 421082.58 | 23 | 5.95 | 394939.74 | 427426.56 | 394746.02 | 0 |
| 1779208200 | 397418.78 | 4 | 1.20 | 396166.69 | 407327.9 | 395809.21 | 0 |
| 1779121800 | 392703.31 | 7 | 2.03 | 376611.04 | 397793.75 | 375077.44 | 0 |
| 1778862600 | 384874.75 | -9 | -2.31 | 390361.82 | 390361.82 | 374423.35 | 0 |
| 1778776200 | 393956.85 | 0 | 0.00 | 393956.85 | 393956.85 | 393956.85 | 0 |
| 1778689800 | 393956.85 | 0 | 0.00 | 393956.85 | 393956.85 | 393956.85 | 0 |
| 1778603400 | 393956.85 | 0 | 0.00 | 393956.85 | 393956.85 | 393956.85 | 0 |
| 1778517000 | 393956.85 | 0 | 0.00 | 393956.85 | 393956.85 | 393956.85 | 0 |
| 1778257800 | 393956.85 | -3 | -0.77 | 388990.75 | 398716.14 | 383000.61 | 0 |
| 1778171400 | 397021.4 | -17 | -4.24 | 419151.34 | 419151.34 | 395700.52 | 0 |
| 1778085000 | 414589.73 | 25 | 6.66 | 402897.42 | 421603.77 | 392621.1 | 0 |
| 1777998600 | 388698.84 | 14 | 3.81 | 379088.39 | 389616.29 | 377275.47 | 0 |
| 1777912200 | 374429.99 | 12 | 3.57 | 390073.27 | 392520.98 | 371720.98 | 0 |
| 1777566600 | 361528.93 | -2 | -0.63 | 361528.93 | 389191.25 | 360774.11 | 0 |
| 1777480200 | 363804.87 | -5 | -1.55 | 372251.83 | 372563.44 | 360227.27 | 0 |
| 1777393800 | 369537.87 | -12 | -3.15 | 378886.13 | 386017.08 | 366161.14 | 0 |
| 1777307400 | 381548.61 | -17 | -4.38 | 395174.1 | 402474.74 | 379460.52 | 0 |
| 1777048200 | 399027.51 | -325.62 | -0.08 | 386438.7 | 405235.3 | 384764.14 | 0 |
| 1776961800 | 399353.13 | 0 | 0.00 | 399353.13 | 399353.13 | 399353.13 | 0 |
| 1776875400 | 399353.13 | 3 | 0.85 | 402588.42 | 409114.55 | 396246.29 | 0 |
| 1776789000 | 395988.95 | -4 | -1.16 | 405443.39 | 409865.95 | 392627.5 | 0 |
| 1776702600 | 400625.2 | -2 | -0.73 | 394968.76 | 401475.73 | 393118.98 | 0 |
| 1776443400 | 403558.46 | 11 | 2.91 | 389050.84 | 406170.12 | 387755.52 | 0 |
| 1776357000 | 392159.41 | 4 | 1.24 | 396343.7 | 399896.01 | 385874.1 | 0 |
| 1776270600 | 387360.87 | -6 | -1.68 | 393741.62 | 402611.81 | 382993.21 | 0 |
| 1776184200 | 393988.07 | 11 | 3.00 | 390164.01 | 400606.59 | 389570.22 | 0 |
| 1776097800 | 382512.87 | 2 | 0.71 | 372605.74 | 383718.68 | 368869.89 | 0 |
| 1775838600 | 379832.11 | 8 | 2.27 | 370454.03 | 385478.11 | 370288.57 | 0 |
| 1775752200 | 371394.83 | 2 | 0.75 | 369011.87 | 371394.83 | 358375.45 | 0 |
| 1775665800 | 368632.33 | 50 | 15.97 | 352488.35 | 375363.31 | 352022.45 | 0 |
| 1775545200 | 317873.33 | 0 | 0.00 | 317873.33 | 317873.33 | 317873.33 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
