ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
AEX X4 Short Gross Return Index

AEX X4 Short Gross Return Index (AEX4S)

34,47
0,362
( 1,06% )
Aggiornato: 12:51:00
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-3.979-10.348504551438.4538.51733.61200IX
42.4527.6579530903532.01939.89431.61200IX
12-8.206-19.22815568142.67743.69730.26600IX
26-3.357-8.8743787670537.82846.77430.26600IX
52-14.717-29.919899162449.18849.99130.26600IX
156-139.526-80.1887388863173.997236.00430.26600IX
260-3948.477-99.13453552493982.9484789.6230.26600IX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174240540034.109-1.35-3.8135.52135.56333.9920
174231900035.460.010.0235.02235.75934.6140
174223260035.453-1.32-3.5836.90137.00335.3480
174197340036.769-1.29-3.3838.06138.16536.4980
174188700038.0560.230.6038.4538.51737.110
174180060037.828-1.68-4.2638.69639.20637.2070
174171420039.5122.145.7337.19139.89437.1530
174162780037.371.433.9735.49937.66135.4390
174136860035.944-0.09-0.2436.26136.61435.2910
174128220036.03-0.18-0.5035.18337.20535.1290
174119580036.210.722.0234.5436.2134.1460
174110940035.4932.347.0734.41135.64234.2170
174102300033.15-1.23-3.5833.98434.52432.7310
174076380034.3810.591.7635.25235.41934.1810
174067740033.7860.722.1733.76134.38833.5610
174059100033.067999-0.32-0.9633.08233.76532.9510
174050460033.3870.662.0233.85633.85632.9820
174041820032.7260.471.4532.92933.52932.6959990
174015900032.2569990.150.4632.09132.67731.9030
174007260032.1090.511.6032.01932.35499931.6120
173998620031.6020.642.0530.99632.18399930.8690
173989980030.9660.20.6630.55130.96630.2660
173981340030.764-0.22-0.7131.1431.230.7140
173955420030.9840.010.0330.75631.18730.4630
173946780030.976-1.22-3.7931.27632.24799930.9760
173938140032.19700.0032.19732.19732.1970
173929500032.197-1.01-3.0532.98599933.06199932.0340
173920860033.21-1.13-3.3034.00734.08232.9690
173894940034.3430.170.4834.14734.66933.8530
173886300034.178-0.85-2.4334.57534.92734.0310
173877660035.030.020.0435.66335.74235.030
173869020035.015-0.48-1.3635.49236.39134.9050
173860380035.4970.892.5836.69436.69435.4750
173834460034.605-0.44-1.2434.61734.74533.7120
173825820035.041-2.31-6.1736.7436.7434.8610
173817180037.347-1.1-2.8736.40537.34736.3560
173808540038.449-0.61-1.5638.31238.49937.6010
173799900039.0581.143.0040.01840.58238.8250
173773980037.9221.273.4636.75138.16136.5660
173765340036.6540.852.3836.74436.95636.5490
173756700035.8030.51.4135.70436.01934.9820
173748060035.30600.0035.30635.30635.3060
173739420035.306-0.47-1.3135.60935.69234.7980
173713500035.776-1.05-2.8636.37236.54735.2950
173704860036.829-2.39-6.1037.80238.16636.8290
173696220039.222-1.64-4.0140.51240.60338.6920
173687580040.8610.070.1740.44841.12539.5920
173678940040.7910.952.3740.45941.89440.4590
173653020039.8460.972.5138.97839.8838.6380
173644380038.871-1.22-3.0440.13840.30238.8220
173635740040.0880.882.2539.10940.82638.9910
173627100039.204-0.41-1.0339.8639.91338.6350
173618460039.614-1.24-3.0440.27240.52539.3580
173592540040.8540.481.2040.35941.14240.0820
173583900040.369-1.6-3.8141.97842.50940.3690
173566620041.969-1.34-3.1043.55243.56641.8710
173557980043.311.553.7142.33343.69742.0220
173532060041.762-0.62-1.4642.67742.92941.5420
173506140042.379-0.78-1.8142.40142.46441.9680
173497500043.1620.671.5943.55244.16542.7690
173471580042.4870.661.5842.62444.15242.3650