Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 32,09 | 35,42 | 31,90 | 0,00 | 0 | 2,29 | 7,14% |
| 1 Mese | 34,62 | 36,69 | 30,27 | 0,00 | 0 | -0,236 | -0,68% |
| 3 Mesi | 38,84 | 44,17 | 30,27 | 0,00 | 0 | -4,46 | -11,48% |
| 6 Mesi | 36,84 | 46,77 | 30,27 | 0,00 | 0 | -2,46 | -6,68% |
| 1 Anno | 52,26 | 53,08 | 30,27 | 0,00 | 0 | -17,88 | -34,21% |
| 3 Anni | 188,18 | 263,89 | 30,27 | 0,00 | 0 | -153,79 | -81,73% |
| 5 Anni | 1.809,66 | 5.892,02 | 30,27 | 0,00 | 0 | -1.775,28 | -98,10% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 34,38 | 0,59 | 1,76% | 35,25 | 35,42 | 34,18 | 0 |
| 27 Feb 2025 | 33,79 | 0,72 | 2,17% | 33,76 | 34,39 | 33,56 | 0 |
| 26 Feb 2025 | 33,07 | -0,32 | -0,96% | 33,08 | 33,77 | 32,95 | 0 |
| 25 Feb 2025 | 33,39 | 0,66 | 2,02% | 33,86 | 33,86 | 32,98 | 0 |
| 24 Feb 2025 | 32,73 | 0,47 | 1,45% | 32,93 | 33,53 | 32,70 | 0 |
| 21 Feb 2025 | 32,26 | 0,15 | 0,46% | 32,09 | 32,68 | 31,90 | 0 |
| 20 Feb 2025 | 32,11 | 0,51 | 1,60% | 32,02 | 32,35 | 31,61 | 0 |
| 19 Feb 2025 | 31,60 | 0,64 | 2,05% | 31,00 | 32,18 | 30,87 | 0 |
| 18 Feb 2025 | 30,97 | 0,20 | 0,66% | 30,55 | 30,97 | 30,27 | 0 |
| 17 Feb 2025 | 30,76 | -0,22 | -0,71% | 31,14 | 31,20 | 30,71 | 0 |
| 14 Feb 2025 | 30,98 | 0,01 | 0,03% | 30,76 | 31,19 | 30,46 | 0 |
| 13 Feb 2025 | 30,98 | -1,22 | -3,79% | 31,28 | 32,25 | 30,98 | 0 |
| 12 Feb 2025 | 32,20 | 0,00 | 0,00% | 32,20 | 32,20 | 32,20 | 0 |
| 11 Feb 2025 | 32,20 | -1,01 | -3,05% | 32,99 | 33,06 | 32,03 | 0 |
| 10 Feb 2025 | 33,21 | -1,13 | -3,30% | 34,01 | 34,08 | 32,97 | 0 |
| 07 Feb 2025 | 34,34 | 0,17 | 0,48% | 34,15 | 34,67 | 33,85 | 0 |
| 06 Feb 2025 | 34,18 | -0,85 | -2,43% | 34,58 | 34,93 | 34,03 | 0 |
| 05 Feb 2025 | 35,03 | 0,02 | 0,04% | 35,66 | 35,74 | 35,03 | 0 |
| 04 Feb 2025 | 35,02 | -0,48 | -1,36% | 35,49 | 36,39 | 34,91 | 0 |
| 03 Feb 2025 | 35,50 | 0,89 | 2,58% | 36,69 | 36,69 | 35,48 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
