Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.282 | -2.07490250901 | 13.591 | 14.259 | 12.958 | 0 | 0 | IX |
| 4 | -1.281 | -8.77998629198 | 14.59 | 15.904 | 12.542 | 0 | 0 | IX |
| 12 | -5.495 | -29.2225058498 | 18.804 | 19.347 | 12.542 | 0 | 0 | IX |
| 26 | -7.101 | -34.7917687408 | 20.41 | 24.47 | 12.542 | 0 | 0 | IX |
| 52 | -17.681 | -57.0538883511 | 30.99 | 35.202 | 12.542 | 0 | 0 | IX |
| 156 | -62.646 | -82.4777828978 | 75.955 | 105.003 | 12.542 | 0 | 0 | IX |
| 260 | -207.547 | -93.9739015467 | 220.856 | 263.892 | 12.542 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 13.056 | -0.77 | -5.54 | 13.463 | 13.609 | 12.958 | 0 |
| 1782750600 | 13.822 | 0.13 | 0.94 | 13.953 | 14.259 | 13.719 | 0 |
| 1782491400 | 13.693 | 0 | 0.00 | 13.693 | 13.693 | 13.693 | 0 |
| 1782405000 | 13.693 | -0.12 | -0.85 | 13.526 | 13.823 | 13.272 | 0 |
| 1782318600 | 13.811 | 0.02 | 0.13 | 13.591 | 14.046 | 13.566 | 0 |
| 1782232200 | 13.793 | 0.83 | 6.42 | 13.624 | 13.941 | 13.522 | 0 |
| 1782145800 | 12.961 | 0 | 0.02 | 13.085 | 13.169 | 12.716 | 0 |
| 1781886600 | 12.958 | 0 | 0.00 | 12.958 | 12.958 | 12.958 | 0 |
| 1781800200 | 12.958 | 0 | 0.00 | 12.958 | 12.958 | 12.958 | 0 |
| 1781713800 | 12.958 | -0.64 | -4.71 | 13.571 | 13.621 | 12.958 | 0 |
| 1781627400 | 13.598 | 0.28 | 2.06 | 13.251 | 13.627 | 13.135 | 0 |
| 1781541000 | 13.323 | 0.28 | 2.17 | 12.579 | 13.399 | 12.542 | 0 |
| 1781281800 | 13.04 | -0.97 | -6.90 | 13.636 | 13.86 | 13.04 | 0 |
| 1781195400 | 14.006 | -0.62 | -4.23 | 14.481 | 14.504 | 13.661 | 0 |
| 1781109000 | 14.624 | -0.39 | -2.58 | 14.735 | 15.322 | 14.283 | 0 |
| 1781022600 | 15.012 | 0 | 0.00 | 15.012 | 15.012 | 15.012 | 0 |
| 1780936200 | 15.012 | -0.22 | -1.42 | 15.788 | 15.904 | 14.734 | 0 |
| 1780677000 | 15.228 | 0.33 | 2.21 | 15.145 | 15.335 | 14.882 | 0 |
| 1780590600 | 14.899 | -0.16 | -1.08 | 15.292 | 15.666 | 14.899 | 0 |
| 1780504200 | 15.061 | 0.29 | 1.98 | 14.59 | 15.125 | 14.531 | 0 |
| 1780417800 | 14.769 | -0.78 | -5.01 | 15.04 | 15.179 | 14.742 | 0 |
| 1780331400 | 15.548 | -0.06 | -0.35 | 15.653 | 16.108 | 15.548 | 0 |
| 1780072200 | 15.603 | 0.14 | 0.90 | 15.401 | 15.678 | 15.002 | 0 |
| 1779985800 | 15.464 | 0.17 | 1.09 | 15.436 | 15.786 | 15.302 | 0 |
| 1779899400 | 15.298 | 0.13 | 0.88 | 15.121 | 15.442 | 14.788 | 0 |
| 1779813000 | 15.165 | 0.62 | 4.24 | 14.512 | 15.165 | 14.512 | 0 |
| 1779726600 | 14.548 | -0.53 | -3.53 | 14.689 | 14.889 | 14.345 | 0 |
| 1779467400 | 15.081 | -0.63 | -4.00 | 15.246 | 15.304 | 14.868 | 0 |
| 1779381000 | 15.71 | -0.15 | -0.95 | 16.014 | 16.129999 | 15.494 | 0 |
| 1779294600 | 15.861 | -1.01 | -5.97 | 16.97 | 16.979 | 15.592 | 0 |
| 1779208200 | 16.868 | -0.2 | -1.19 | 16.922 | 16.938 | 16.437 | 0 |
| 1779121800 | 17.072 | -0.35 | -2.01 | 17.8 | 17.869 | 16.841 | 0 |
| 1778862600 | 17.423 | 0.73 | 4.37 | 17.195 | 17.856 | 17.195 | 0 |
| 1778776200 | 16.693 | -0.88 | -4.98 | 17.287 | 17.402 | 16.504 | 0 |
| 1778689800 | 17.568 | -0.79 | -4.32 | 17.748 | 18.182 | 17.568 | 0 |
| 1778603400 | 18.362 | 1.02 | 5.89 | 17.889 | 18.412 | 17.789 | 0 |
| 1778517000 | 17.34 | 0.14 | 0.78 | 17.09 | 17.53 | 16.961 | 0 |
| 1778257800 | 17.205 | 0.13 | 0.77 | 17.419 | 17.677 | 17.001 | 0 |
| 1778171400 | 17.073 | 0.7 | 4.24 | 16.198 | 17.125 | 16.198 | 0 |
| 1778085000 | 16.378 | -1.17 | -6.65 | 16.905 | 17.369 | 16.061 | 0 |
| 1777998600 | 17.545 | -0.7 | -3.82 | 18.013 | 18.102 | 17.501 | 0 |
| 1777912200 | 18.241 | -0.76 | -4.00 | 17.533 | 18.363 | 17.422 | 0 |
| 1777566600 | 19.001 | 0.11 | 0.60 | 19.001 | 19.04 | 17.565 | 0 |
| 1777480200 | 18.888 | 0.86 | 4.76 | 18.462 | 19.068 | 18.447 | 0 |
| 1777393800 | 18.029 | 0 | 0.00 | 18.029 | 18.029 | 18.029 | 0 |
| 1777307400 | 18.029 | 0.75 | 4.35 | 17.439 | 18.12 | 17.123 | 0 |
| 1777048200 | 17.277 | -0.51 | -2.87 | 17.854 | 17.931 | 16.993 | 0 |
| 1776961800 | 17.788 | 0.49 | 2.84 | 17.551 | 18.192 | 17.539 | 0 |
| 1776875400 | 17.297 | -0.15 | -0.85 | 17.155 | 17.434 | 16.867 | 0 |
| 1776789000 | 17.445 | 0.2 | 1.17 | 17.038 | 17.589 | 16.847 | 0 |
| 1776702600 | 17.244 | 0.13 | 0.74 | 17.484 | 17.562 | 17.208 | 0 |
| 1776443400 | 17.117 | -0.52 | -2.93 | 17.769 | 17.827 | 16.999 | 0 |
| 1776357000 | 17.634 | -0.25 | -1.38 | 17.441 | 17.924 | 17.277 | 0 |
| 1776270600 | 17.88 | 0.3 | 1.69 | 17.595 | 18.075 | 17.199 | 0 |
| 1776184200 | 17.583 | -0.54 | -3.00 | 17.764 | 17.792 | 17.269 | 0 |
| 1776097800 | 18.126 | -0.56 | -2.98 | 18.602 | 18.781 | 18.068 | 0 |
| 1775838600 | 18.683 | 0 | 0.00 | 18.683 | 18.683 | 18.683 | 0 |
| 1775752200 | 18.683 | -2.92 | -13.51 | 18.804 | 19.347 | 18.683 | 0 |
| 1775665800 | 21.602 | 0 | 0.00 | 21.602 | 21.602 | 21.602 | 0 |
| 1775579400 | 21.602 | 0.37 | 1.76 | 21.478 | 21.928 | 20.39 | 0 |
| 1775147400 | 21.229 | 0.08 | 0.38 | 22.208 | 22.431 | 20.927 | 0 |
| 1775061000 | 21.148 | -1.6 | -7.03 | 21.288 | 22.115 | 21.148 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
