Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 87.028 | 11.3250907993 | 768.453 | 862.89 | 743.594 | 0 | 0 | IX |
| 4 | 156.547 | 22.3979660454 | 698.934 | 912.903 | 646.907 | 0 | 0 | IX |
| 12 | 296.302 | 52.9887567309 | 559.179 | 912.903 | 529.804 | 0 | 0 | IX |
| 26 | 265.899 | 45.0995790238 | 589.582 | 912.903 | 386.882 | 0 | 0 | IX |
| 52 | 462.914 | 117.919743636 | 392.567 | 912.903 | 311.069 | 0 | 0 | IX |
| 156 | 580.134 | 210.691963232 | 275.347 | 912.903 | 147.847 | 0 | 0 | IX |
| 260 | -433027.049 | -99.8028311949 | 433882.53 | 889540.39 | 79.742 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 855.481 | 46.92 | 5.80 | 828.417 | 862.89 | 819.224 | 0 |
| 1783009800 | 808.558 | -2.1 | -0.26 | 781.291 | 843.062 | 780.677 | 0 |
| 1782923400 | 810.653 | 31.58 | 4.05 | 839.269 | 844.06 | 796.607 | 0 |
| 1782837000 | 779.071 | 0 | 0.00 | 779.071 | 779.071 | 779.071 | 0 |
| 1782750600 | 779.071 | 19.02 | 2.50 | 768.453 | 787.438 | 743.594 | 0 |
| 1782491400 | 760.047 | -31.31 | -3.96 | 774.24 | 775.633 | 725.856 | 0 |
| 1782405000 | 791.356 | 10.13 | 1.30 | 805.452 | 827.073 | 780.309 | 0 |
| 1782318600 | 781.223 | -1.51 | -0.19 | 799.973 | 802.118 | 761.21 | 0 |
| 1782232200 | 782.733 | -83.33 | -9.62 | 799.604 | 809.868 | 767.874 | 0 |
| 1782145800 | 866.06 | 21.55 | 2.55 | 854.097 | 889.561 | 846.03 | 0 |
| 1781886600 | 844.508 | -15.83 | -1.84 | 851.585 | 862.203 | 835.648 | 0 |
| 1781800200 | 860.333 | -6.46 | -0.75 | 840.63 | 867.485 | 830.612 | 0 |
| 1781713800 | 866.793 | 57.19 | 7.06 | 812.017 | 866.793 | 807.568 | 0 |
| 1781627400 | 809.6 | -25.78 | -3.09 | 842.243 | 853.084 | 806.833 | 0 |
| 1781541000 | 835.378 | -27.91 | -3.23 | 909.305 | 912.903 | 827.878 | 0 |
| 1781281800 | 863.292 | 80.94 | 10.35 | 813.406 | 863.292 | 794.654 | 0 |
| 1781195400 | 782.349 | 46.66 | 6.34 | 746.485 | 808.363 | 744.741 | 0 |
| 1781109000 | 735.69 | 20.53 | 2.87 | 727.661 | 760.221 | 685.436 | 0 |
| 1781022600 | 715.163 | 7.36 | 1.04 | 712.486 | 778.333 | 711.822 | 0 |
| 1780936200 | 707.8 | -8.8 | -1.23 | 654.80999 | 726.732 | 646.907 | 0 |
| 1780677000 | 716.596 | 0 | 0.00 | 716.596 | 716.596 | 716.596 | 0 |
| 1780590600 | 716.596 | 11.38 | 1.61 | 688.984 | 716.596 | 662.77599 | 0 |
| 1780504200 | 705.217 | -21.46 | -2.95 | 739.94 | 744.349 | 700.507 | 0 |
| 1780417800 | 726.673 | 50.82 | 7.52 | 709.055 | 728.439 | 699.957 | 0 |
| 1780331400 | 675.851 | 3.62 | 0.54 | 669.11 | 675.851 | 639.66999 | 0 |
| 1780072200 | 672.227 | -9.1 | -1.34 | 685.577 | 711.88 | 667.26599 | 0 |
| 1779985800 | 681.33 | -11.24 | -1.62 | 683.271 | 692.341 | 659.474 | 0 |
| 1779899400 | 692.572 | -9.22 | -1.31 | 704.879 | 727.945 | 682.571 | 0 |
| 1779813000 | 701.795 | -47.57 | -6.35 | 752.238 | 752.238 | 701.795 | 0 |
| 1779726600 | 749.366 | 37.14 | 5.21 | 739.373 | 763.799 | 725.236 | 0 |
| 1779467400 | 712.23 | 40.21 | 5.98 | 701.669 | 725.896 | 697.924 | 0 |
| 1779381000 | 672.021 | 9.46 | 1.43 | 653.018 | 685.605 | 645.74699 | 0 |
| 1779294600 | 662.561 | 54.31 | 8.93 | 602.543 | 677.125 | 602.09799 | 0 |
| 1779208200 | 608.253 | 10.74 | 1.80 | 605.395 | 630.869 | 604.58 | 0 |
| 1779121800 | 597.509 | 17.64 | 3.04 | 561.14099 | 609.014 | 557.67499 | 0 |
| 1778862600 | 579.871 | -23.05 | -3.82 | 592.562 | 592.562 | 555.69899 | 0 |
| 1778776200 | 602.917 | 0 | 0.00 | 602.917 | 602.917 | 602.917 | 0 |
| 1778689800 | 602.917 | 0 | 0.00 | 602.917 | 602.917 | 602.917 | 0 |
| 1778603400 | 602.917 | 0 | 0.00 | 602.917 | 602.917 | 602.917 | 0 |
| 1778517000 | 602.917 | 0 | 0.00 | 602.917 | 602.917 | 602.917 | 0 |
| 1778257800 | 602.917 | -7.08 | -1.16 | 591.472 | 613.886 | 577.667 | 0 |
| 1778171400 | 609.999 | -41.43 | -6.36 | 662.15599 | 662.15599 | 606.886 | 0 |
| 1778085000 | 651.426 | 59.16 | 9.99 | 624.702 | 667.457 | 601.214 | 0 |
| 1777998600 | 592.268 | 32.01 | 5.71 | 570.698 | 594.327 | 566.629 | 0 |
| 1777912200 | 560.26 | 27.52 | 5.17 | 596.056 | 601.657 | 554.061 | 0 |
| 1777566600 | 532.736 | -5.06 | -0.94 | 532.736 | 594.075 | 531.063 | 0 |
| 1777480200 | 537.79999 | -12.83 | -2.33 | 556.679 | 557.376 | 529.804 | 0 |
| 1777393800 | 550.631 | -27.31 | -4.72 | 571.87 | 588.072 | 542.958 | 0 |
| 1777307400 | 577.938 | -40.71 | -6.58 | 609.625 | 626.60299 | 573.082 | 0 |
| 1777048200 | 618.644 | -1.17 | -0.19 | 589.764 | 632.885 | 585.923 | 0 |
| 1776961800 | 619.813 | 0 | 0.00 | 619.813 | 619.813 | 619.813 | 0 |
| 1776875400 | 619.813 | 7.78 | 1.27 | 627.313 | 642.443 | 612.61 | 0 |
| 1776789000 | 612.032 | -10.83 | -1.74 | 634.081 | 644.395 | 604.193 | 0 |
| 1776702600 | 622.864 | -6.93 | -1.10 | 609.623 | 624.855 | 605.293 | 0 |
| 1776443400 | 629.789 | 26.29 | 4.36 | 596.29999 | 635.818 | 593.30999 | 0 |
| 1776357000 | 603.495 | 10.99 | 1.86 | 613.095 | 621.245 | 589.07399 | 0 |
| 1776270600 | 592.503 | -15.36 | -2.53 | 607.27 | 627.798 | 582.395 | 0 |
| 1776184200 | 607.859 | 26.16 | 4.50 | 599.136 | 622.957 | 597.782 | 0 |
| 1776097800 | 581.701 | 6.04 | 1.05 | 559.179 | 584.442 | 550.686 | 0 |
| 1775838600 | 575.66 | 18.95 | 3.40 | 554.57399 | 588.355 | 554.202 | 0 |
| 1775752200 | 556.707 | 6.17 | 1.12 | 551.369 | 556.707 | 527.541 | 0 |
| 1775665800 | 550.535 | 106.47 | 23.98 | 516.32 | 564.801 | 515.332 | 0 |
| 1775545200 | 444.061 | 0 | 0.00 | 444.061 | 444.061 | 444.061 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
